• mn
IPO

Trade Reports

Index

48193.61

( -95.46 -0.2% )
Index Unit Change
Top 20 Index 48193.61 -95.46
MSE A Index 18523.56 0
MSE B Index 15299.43 0

News

SEPTEMBER 19, TRADING REPORT

2024-09-19 16:49:47

Total trade: MNT 7,817,934,058 (USD 2,311,938.03)  

"GERELT ASSEMOUR CAPITAL UTSK" LLC HAS BEEN EXCLUDED FROM THE MEMBERSHIP LIST OF MSE

2024-09-19 16:33:41

By resolution No. 41 of the Board of Directors of the MSE dated September 13, 2024, “Gerelt Assemour Capital UTsK" LLC was excluded from the membership list of the MSE.

"XACBANK" JSC HAS DECIDED TO REPURCHASE A CERTAIN AMOUNT OF THE ISSUED SHARES

2024-09-18 17:39:21

The bank announced it will repurchase 2,300,000 shares at 760 MNT each, worth 1,748,000,000 MNT, from total issued shares.

Kherlen Khivs (HRL)

54
0 ( 0.00% )
  • Previous closing price: 54.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 50.00 x 6,000
  • Ask: 62.00 x 80
  • Issued shares: 2,056,170
  • Outstanding shares: 1,916,170
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 49.00 - 85.69
  • ISIN: MN00HRL01338
  • Market Cap: 103,473,180.00
Kherlen Khivs
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 179 179 179 179 150 26,850 2014-11-26
2 199 199 199 199 300 59,700 2015-09-11
3 220 199 199 201 1,216 243,900 2015-09-14
4 229 200 200 222 300 66,670 2015-09-15
5 205 205 205 205 241 49,405 2015-09-18
6 199 199 199 199 300 59,700 2015-11-03
7 186 186 186 186 20 3,720 2015-12-11
8 175 175 175 175 10 1,750 2015-12-14
9 150 150 150 150 100 15,000 2016-01-06
10 130 130 130 130 6 780 2016-01-27
11 130 130 130 130 20 2,600 2016-01-28
12 149 144 148 146 6,225 909,405 2016-09-22
13 150 150 150 150 350 52,500 2016-09-23
14 150 150 150 150 1,334 200,100 2016-09-26
15 146 146 146 146 900 131,400 2016-10-12
16 125 125 125 125 90 11,250 2016-11-09
17 125 125 125 125 1,197 149,625 2016-12-27
18 125 125 125 125 8 1,000 2017-01-11
19 106 106 106 106 6 638 2017-01-12
20 100 100 100 100 2 200 2017-01-17
21 100 100 100 100 500 50,000 2017-01-18
22 100 100 100 100 510 51,000 2017-01-19
23 100 100 100 100 5 500 2017-01-20
24 100 100 100 100 10 1,000 2017-01-24
25 100 100 100 100 10 1,000 2017-01-25
26 100 100 100 100 466 46,600 2017-02-21
27 85 85 85 85 492 41,830 2017-02-22
28 80 80 80 80 1,024 81,920 2017-03-15
29 80 80 80 80 119 9,520 2017-03-16
30 80 80 80 80 2 160 2017-03-21
31 80 80 80 80 1 80 2017-03-22
32 80 80 80 80 10 800 2017-03-23
33 70 70 70 70 350 24,500 2017-03-24
34 70 70 70 70 1,366 95,660 2017-03-28
35 60 60 60 60 300 18,000 2017-03-31
36 60 60 60 60 420 25,200 2017-04-07
37 60 60 60 60 2,500 150,050 2017-04-27
38 58 58 58 58 2,000 116,000 2017-05-03
39 67 66 66 66 5,379 355,049 2017-05-24
40 67 67 67 67 200 13,340 2017-06-06
41 75 75 75 75 200 15,000 2017-06-07
42 85 85 85 85 270 22,925 2017-06-12
43 97 97 97 97 100 9,700 2017-06-13
44 110 109 109 110 410 44,900 2017-06-16
45 94 94 94 94 100 9,400 2017-06-28
46 80 80 80 80 400 32,000 2017-07-31
47 68 68 68 68 400 27,200 2017-08-22
48 58 58 58 58 2,057 119,306 2017-08-24
49 58 58 58 58 1 58 2017-08-25
50 58 58 58 58 4,663 270,454 2017-08-30
51 58 58 58 58 81 4,710 2017-08-31
52 58 58 58 58 2,200 127,864 2017-09-08
53 67 67 67 67 100 6,670 2017-09-13
54 65 65 65 65 1,513 98,345 2017-09-19
55 65 65 65 65 1,032 67,080 2017-09-22
56 58 58 58 58 90 5,220 2017-10-04
57 67 58 58 66 280 18,580 2017-10-06
58 76 76 76 76 100 7,630 2017-10-09
59 67 67 67 67 1,599 107,133 2017-10-25
60 58 58 58 58 434 25,181 2017-10-30
61 66 66 66 66 300 19,800 2017-11-03
62 67 67 67 67 1,610 107,820 2017-11-06
63 75 58 70 73 7,610 553,570 2017-11-07
64 84 84 84 84 1,100 91,960 2017-11-20
65 95 95 95 95 2,884 273,980 2017-11-24
66 109 109 109 109 1 109 2017-12-01
67 110 109 109 110 828 90,752 2017-12-11
68 104 104 104 104 500 51,950 2018-01-03
69 99 99 99 99 550 54,340 2018-01-17
70 95 95 95 95 1,000 95,000 2018-01-22
71 94 94 94 94 466 43,804 2018-02-07
72 95 95 95 95 2,243 213,085 2018-02-08
73 94 94 94 94 24 2,256 2018-02-28
74 92 92 92 92 38 3,496 2018-05-01
75 91 91 91 91 35 3,185 2018-05-17
76 85 85 85 85 111 9,435 2018-06-19
77 85 85 85 85 89 7,565 2018-06-20
78 94 94 94 94 3 282 2018-09-26
79 91 91 91 91 560 50,960 2018-11-15
80 78 78 78 78 94 7,332 2018-12-03
81 78 78 78 78 94 7,332 2018-12-03
82 78 78 78 78 738 57,564 2018-12-04
83 88 88 88 88 200 17,600 2018-12-11
84 101 101 101 101 503 50,904 2018-12-12
85 87 87 87 87 300 26,100 2019-02-02
86 79 78 79 79 147 11,508 2019-03-13
87 79 68 68 74 2 147 2019-03-14
88 68 68 68 68 205 13,940 2019-03-21
89 68 68 68 68 610 41,480 2019-03-27
90 78 68 68 78 4 302 2019-04-02
91 78 78 78 78 17 1,326 2019-04-08
92 68 68 68 68 7 476 2019-06-03
93 63 63 63 63 1 63 2019-08-12
94 63 63 63 63 279 17,577 2019-08-13
95 58 58 58 58 2 116 2019-10-18
96 58 58 58 58 70 4,060 2019-11-21
97 58 58 58 58 804 46,632 2019-11-28
98 50 50 50 50 50 2,500 2019-11-29
99 45 45 45 45 2,696 121,320 2019-12-16
100 39 39 39 39 2 78 2020-01-30
101 36 36 36 36 109 3,924 2020-03-18
102 41 41 41 41 30 1,242 2020-03-24
103 41 41 41 41 470 19,458 2020-03-30
104 37 37 37 37 100 3,700 2020-05-27
105 37 37 37 37 27 999 2020-07-22
106 37 37 37 37 170 6,290 2020-08-18
107 37 37 37 37 12 444 2020-08-21
108 37 37 37 37 10 370 2020-09-01
109 42 42 42 42 2 84 2020-09-14
110 42 42 42 42 197 8,274 2020-09-16
111 42 42 42 42 272 11,424 2020-09-23
112 48 48 48 48 100 4,800 2020-09-29
113 42 42 42 42 560 23,520 2021-01-27
114 48 48 48 48 235 11,351 2021-07-21
115 48 48 48 48 1 48 2021-07-27
116 55 55 55 55 100 5,500 2021-08-26
117 63 63 63 63 136 8,568 2021-10-06
118 72 72 72 72 550 39,600 2021-10-14
119 82 82 82 82 10 820 2021-10-29
120 94 94 94 94 1 94 2021-11-01
121 108 108 108 108 27 2,916 2021-11-12
122 122 122 122 122 100 12,200 2021-11-24
123 139 139 139 139 7 973 2021-12-07
124 120 120 120 120 250 30,000 2021-12-30
125 102 102 102 102 5 510 2022-01-21
126 88 88 88 88 25 2,200 2022-04-29
127 88 88 88 88 900 79,200 2022-06-08
128 75 75 75 75 27 2,025 2022-06-15
129 70 70 70 70 173 12,110 2022-07-08
130 60 60 60 60 22,261 1,335,660 2022-07-20
131 69 69 69 69 52 3,588 2022-08-30
132 63 63 63 63 17 1,071 2022-10-20
133 70 70 70 70 1 70 2022-11-07
134 62 62 62 62 105 6,510 2022-11-10
135 62 62 62 62 11 682 2022-11-22
136 61 61 61 61 100 6,100 2022-12-05
137 60 60 60 60 245 14,700 2023-01-11
138 60 60 60 60 965 57,900 2023-01-26
139 59 59 59 59 1,097 64,723 2023-03-30
140 55 55 55 55 500 27,500 2023-04-11
141 55 55 55 55 10 550 2023-04-12
142 55 55 55 55 2,024 111,320 2023-04-25
143 63 63 63 63 535 33,705 2023-05-05
144 55 55 55 55 887 48,785 2023-05-10
145 55 55 55 55 25 1,375 2023-05-30
146 58 55 55 55 2,150 118,403 2023-08-14
147 55 55 55 55 87 4,785 2023-08-18
148 51 51 51 51 191 9,741 2023-08-30
149 57 57 57 57 2,968 169,176 2023-10-11
150 49 49 49 49 24 1,176 2023-10-19
151 56 56 56 56 510 28,739 2024-01-08
152 65 65 65 65 1,705 110,484 2024-01-10
153 75 75 75 75 250 18,630 2024-01-22
154 86 86 86 86 16 1,371 2024-02-14
155 80 80 80 80 400 32,000 2024-02-26
156 73 73 73 73 250 18,210 2024-03-01
157 68 68 68 68 4,307 292,876 2024-03-27
158 68 68 68 68 1 68 2024-04-12
159 68 68 68 68 9 612 2024-04-25
160 78 78 78 78 126 9,853 2024-05-06
161 79 79 79 79 2 158 2024-06-17
162 67 67 67 67 1,135 76,215 2024-07-04
163 57 57 57 57 1,168 66,669 2024-07-31
164 54 54 54 54 3,832 206,928 2024-08-05
№ Prices Traded
High Low Volume Value Date

Kherlen Khivs (HRL)

Address:
Phone: 91885884
Fax:
Name of Director/CEO: Dashnamjil .Gantsogt
Email: dagantsogt@gmail.com
Established date: 1989-09-29
Listed date: 0000-00-00
Registration № 2011786
State Registration № 710001010
Stock type: Common
Business description: Light industry
Business description:
Auxiliary activities:


Operation status: Suspended for short term
ISIN: MN00HRL01338

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 DASHNAMJIL GANTSOGT 31.98 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 DASHNAMJIL GANTSOGT uncertain 31.98 %

Balance sheet

  • Total assets 387,575,600
  • Total liabilities 42,752,000
  • Total owner`s equity 344,823,600
  • Issued shares 1,916,170

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 180

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 387,575,600
  • Total liabilities 42,752,000
  • Total owner`s equity 344,823,600
  • Issued shares 1,916,170

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -136,800,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 180

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.353
  • Earnings per share /EPS/ -71.3924
  • Price earnings ratio (P/E Ratio) -0.5883

Balance sheet

  • Total assets 76,403,800
  • Total liabilities 10,790,200
  • Total owner`s equity 65,613,600
  • Issued shares 2,056,170

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 32

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 387,575,600
  • Total liabilities 42,752,000
  • Total owner`s equity 344,823,600
  • Issued shares 2,056,170

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 168

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 387,575,600
  • Total liabilities 42,752,000
  • Total owner`s equity 2,377,988,000
  • Issued shares 0

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Kherlen Khivs HRL 2021 year 4 Quarterly reports 2022-02-28 0000-00-00 N/A
2 Kherlen Khivs HRL 2021 year 4 Quarterly reports 2021-04-23 0000-00-00 N/A
3 Kherlen Khivs HRL 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
4 Kherlen Khivs HRL 2013 year 4 Quarterly reports 2014-04-15 N/A
5 Kherlen Khivs HRL 2012 year 4 Quarterly reports 2013-03-04 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29
2 ATTENTION TO THE SHAREHOLDERS OF "KHERLEN KHIVS" JSC 2020-04-20 17:24:06

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024