• mn
IPO

Trade Reports

Index

49002.89

( 180.96 0.37% )
Index Unit Change
Top 20 Index 49002.89 180.96
MSE A Index 17752.51 62.86
MSE B Index 14645.97 -33.92

News

JULY 2 TRADING REPORT

2025-07-02 16:32:34

 Total trade: MNT 35,208,000,050 (USD 9,831,094.39)

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 0 145 2837 3837 11 Regular Trading
AARD 3074 0 2000 2866 2980 95 Regular Trading
ABH 770 0 200 725 0 Regular Trading
ACL 21700 0 168 24940 0 Regular Trading
ADB 102.94 0 5000 98.27 101 3000 Regular Trading
ADL 410 0 496 401 450 100 Regular Trading
ADU 345 0 4 345 356 10 Regular Trading
AHH 4207 0 36 3576 5715 50 Regular Trading
AIC 715.82 0 450 667.01 705 600 Regular Trading
ALA 350 0 500 402.5 0 Regular Trading
ALD 2912 0 0 3000 16 Regular Trading
ALI 540 0 210 500 621 190 Regular Trading
AMT 8.95 0 3 8.4 8.46 2147 Regular Trading
AOI 2010 0 42 1486 2010 234 Regular Trading
APU 970.51 0 101 972 975 154 Regular Trading
ARJ 687.7 0 200 790.85 0 Regular Trading
ATR 37400 0 6 37400 45000 7 Regular Trading
AZH 225100 0 8 218000 300000 11 Regular Trading
BAJ 3 0 30004 3.45 0 Regular Trading
BAN 1680 0 3937 1700 1840 25 Regular Trading
BAZ 1738 0 39 1478 1998 61 Regular Trading
BBD 79.05 0 523 67.2 106.95 405 Regular Trading
BDL 20000 0 11 16000 1600000 11 Regular Trading
BDS 1600 0 476 1600 1697 22 Regular Trading
BEU 700 0 500 650 805 1310 Regular Trading
BGFL 49.9 0 0 50 2000 Regular Trading
BHG 1300 0 83 1300 1711 13 Regular Trading
BHL 595 0 92 595 805 985 Regular Trading
BIDB 99 0 0 100 4068 Regular Trading
BLC 970 0 125 825 1115 25 Regular Trading
BLG 26.45 0 32000 30.41 0 Regular Trading
BNG 34500 0 10 30000 36000 1 Regular Trading
BODI 73.94 0 7543 65.5 73.88 11990 Regular Trading
BOE 3300 0 53 3000 3795 17 Regular Trading
BRC 535.61 0 1950 615.95 0 Regular Trading
BSKY 1820 0 29 1547 2093 121 Regular Trading
BTG 41720 0 15 36000 49080 13 Regular Trading
BUK 325 0 1000 300 357 11708 Regular Trading
CHR 405 0 163 345 465 937 Regular Trading
CND 702.63 0 600 808.02 0 Regular Trading
CNF 64900 0 0 64850 1 Regular Trading
CUMN 204 0 209 200.01 204 2618 Regular Trading
DAH 15360 0 17 15300 0 Regular Trading
DAR 4226 0 15 3800 4859 26 Regular Trading
DES 18000 0 14 15300 20700 11 Regular Trading
DHU 2000 0 10 2000 2300 64 Regular Trading
DLH 880 0 500 1012 0 Regular Trading
DMA 146.05 0 600 167.95 0 Regular Trading
DSS 53 0 12 53 0 Regular Trading
DZG 138 0 1999 118 0 Regular Trading
EAZ 305 0 409 305 411 290 Regular Trading
ECV 16660 0 0 18500 1 Regular Trading
EER 4500 0 5 4830 5175 520 Regular Trading
ERDN 2502 0 50 2503 2535 3887 Regular Trading
ERS 17000 0 5 17000 20000 38 Regular Trading
ETR 102.01 0 2458 102 127.64 319 Regular Trading
GAZR 42.82 0 66 42.21 43 704 Regular Trading
GFG 940 0 140 900 1105 67 Regular Trading
GHC 2930 0 48 2930 3961 5 Regular Trading
GLMT 1068 0 329 1070 1073 255 Regular Trading
GOV 246.5 0 904 241 244 2523 Regular Trading
GRB 1 0 0 1 59 Regular Trading
GTL 44080 0 1 38340 0 Regular Trading
GUR 110.17 0 3600 126.69 0 Regular Trading
HAM 2339 0 29 1989 2688 100 Regular Trading
HBO 36.01 0 5000 33 41.4 100 Regular Trading
HBT 200 0 250 230 0 Regular Trading
HBZ 2550 0 100 2450 3500 11 Regular Trading
HGN 64 0 90 50 64 5847 Regular Trading
HHS 4100 0 11 3485 4715 190 Regular Trading
HJL 1527 0 450 1756 0 Regular Trading
HML 735 0 225 625 735 528 Regular Trading
HRD 100000 0 18 86000 100000 35 Regular Trading
HRL 65.38 0 5000 56 88 3000 Regular Trading
HRM 170 0 300 169.01 180 5042 Regular Trading
HSG 9050 0 100 10400 0 Regular Trading
HSR 2125 0 197 1975 2875 157 Regular Trading
HUN 29.9 0 8000 34.38 0 Regular Trading
HUV 189.75 0 4000 218.21 0 Regular Trading
HVL 181 0 3000 160.01 181 7940 Regular Trading
IBA 1800 0 166 1700 2070 25 Regular Trading
ICAB 100 0 0 100 2907 Regular Trading
INV 8550 0 100 8610 9140 150 Re-Opening Auction Call
ITLS 75 0 205 74.2 75 843 Regular Trading
JGL 163.99 0 2500 188.58 0 Regular Trading
JGV 3657 0 50 3200 4205 25 Regular Trading
JLT 59.5 0 1943 59.5 69 300 Regular Trading
JTB 53.95 0 5300 46 49 1673 Regular Trading
KEK 8500 0 17 8500 9775 5 Regular Trading
KHAN 1067 0 210 1067 1068 224 Regular Trading
LEND 142 0 9522 140.01 141 1545 Regular Trading
LOT 1500 0 68 1500 0 Regular Trading
MBG 12 0 14201 12 14.9 1055 Regular Trading
MBW 179.99 0 100 161.2 179.99 899 Regular Trading
MCH 600 0 225 600 774 176 Regular Trading
MDR 175 0 1003 170 201 197 Regular Trading
MDZ 7935 0 2 7935 9125 11 Regular Trading
MFC 80 0 3000 78.05 83 389 Regular Trading
MFG 878.04 0 121 877.42 897.99 5903 Regular Trading
MGLA 210 0 1 190 219 631 Regular Trading
MIB 50 0 486 50 55 500 Regular Trading
MIE 9000 0 0 10000 70 Regular Trading
MIK 12900 0 10 11300 12900 200 Regular Trading
MLG 192.3 0 900 172.07 194.99 900 Regular Trading
MMX 3463 0 54 3465 3750 90 Regular Trading
MNB 2168 0 0 2493 10 Regular Trading
MNDL 72.58 0 100 72.58 74.98 540 Regular Trading
MNG 2600 0 10 2210 2990 14 Regular Trading
MNH 17400 0 24 17400 0 Regular Trading
MNP 701.49 0 85 635 700.99 5 Regular Trading
MNS 28000 0 10 28000 32200 11 Regular Trading
MOG 7000 0 15 6100 8050 16 Regular Trading
MRX 27 0 0 31 100000 Regular Trading
MSC 162 0 305 162 186 95 Regular Trading
MSE 259.33 0 771 263.8 263.99 5448 Regular Trading
MSH 235 0 712 230 270.25 88 Regular Trading
MVO 1389 0 45 1389 1630 22 Regular Trading
NEH 20.5 0 32966 21 23.79 31 Regular Trading
NOG 523.25 0 200 601.73 0 Regular Trading
NXE 3200 0 0 3680 800 Regular Trading
OLL 19 0 3316 18 20 2510 Regular Trading
ONH 18500 0 4 18500 24940 480 Regular Trading
ORD 1175 0 241 1000 1351 29 Regular Trading
QPAY 197.12 0 20 194 196 30 Regular Trading
RMC 58 0 7226 58 62 3116 Regular Trading
SBM 458.01 0 1000 458.01 464 132 Regular Trading
SDT 99.7 0 467 84.75 114.65 533 Regular Trading
SEND 157.21 0 18 140 150 59998 Regular Trading
SHG 1840 0 79 1600 1860 40 Regular Trading
SHHK 100 0 0 100 9390 Regular Trading
SHV 3275 0 166 3000 3766 185 Regular Trading
SIII 100 0 0 100 1192 Regular Trading
SIL 50.75 0 481 49.3 58 219 Regular Trading
SOH 663 0 96 600 750 99 Regular Trading
SSG 3113 0 13 2647 3579 27 Regular Trading
SUL 90000 0 13 77000 90000 20 Regular Trading
SUN 377 0 182 321 433 418 Regular Trading
SUU 615.9 0 5 620 630 3427 Regular Trading
SVR 7670 0 25 8820 0 Regular Trading
TAH 18500 0 22 15740 18400 25 Regular Trading
TAL 18.25 0 20000 20.98 0 Regular Trading
TAND 22 0 1205 22 23.4 1775 Regular Trading
TAS 3500 0 35 2975 4025 45 Regular Trading
TAV 8740 0 17 7430 10050 49 Regular Trading
TCK 26540 0 9 26520 29000 44 Regular Trading
TDB 21500 0 843 21440 21500 10377 Regular Trading
TEE 22540 0 11 22540 25920 18 Regular Trading
TEX 22800 0 12 22000 28000 29 Regular Trading
TGI 750 0 151 750.01 768 404 Regular Trading
TGS 102 0 5000 117.3 0 Regular Trading
TNGR 5985 0 100 4000 5985 50 Regular Trading
TTL 26200 0 27 25980 26280 82 Regular Trading
TUM 352 0 85 350.53 360 19929 Regular Trading
TUS 190 0 1100 175 0 Regular Trading
TVT 5800 0 42 5000 6670 28 Regular Trading
UBH 38220 0 7 38220 40000 25 Regular Trading
UID 3500 0 147 3270 3505 70 Regular Trading
ULZ 34.5 0 20000 39.67 0 Regular Trading
UYN 1425 0 11 1425 1638 1000 Regular Trading
XAC 850 0 40000 850 850.05 62 Regular Trading
XOC 90.99 0 100 85.22 91 546 Regular Trading

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025