• mn
IPO

Trade Reports

Index

48824.32

( 174.83 0.36% )
JavaScript chart by amCharts 3.21.520172018201920202021202220232024020,00040,00060,000
Index Unit Change
Top 20 Index 48824.32 174.83
MSE A Index 17660.73 -46.49
MSE B Index 14413.16 -5.41

News

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-06-12 10:33:32

A total of 100,000 units of government securities were successfully traded on the primary market on June 10, 2025.

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON JUNE 10, 2025

2025-06-12 10:28:59

Investors submitted a total of 33 orders with a total value of MNT 26.9 billion, including MNT 14.1 billion for the 26-week discounted bonds and MNT 12.8 billion for the 2-year coupon bonds.

JUNE 10 TRADING REPORT

2025-06-10 15:28:35

Total trade: MNT 4,507,525,243 (USD 1,260,740.42)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 148 2837 3837 11 Post Close
AARD 2628 2601 791 2551 2624 1351 Post Close
ABH 788 788 205 770 906 45 Post Close
ACL 21700 21700 118 24940 0 Post Close
ADB 102 100.3 61 100 100.98 7375 Post Close
ADL 460 460 5 426.03 480 50 Post Close
ADU 300 300 165 300 310 1622 Post Close
AIC 718 716 100 656.01 715.98 1620 Post Close
ALA 350 350 400 402.5 0 Post Close
ALD 2912 2912 55 2476 3000 16 Post Close
ALI 636 636 129 541 731 671 Post Close
AMT 7.5 8 1000 7.6 8.45 5508 Post Close
AOI 1748 1748 42 1486 2010 258 Post Close
APU 972.61 970.9 6 970.01 972 2508 Post Close
ARJ 687.7 687.7 500 790.85 0 Post Close
ATR 43960 43960 11 37400 50000 1 Post Close
AZH 225100 225100 11 225000 303600 11 Post Close
BAJ 3 3 40000 3.45 0 Post Close
BAN 1660 1660 61 1660 2200 539 Post Close
BAZ 1738 1738 39 1478 1998 361 Post Close
BBD 93 93 495 79.05 106.95 405 Post Close
BDL 17010 17010 11 17000 22900 1000 Post Close
BDS 1550 1550 1 1501 1520 246 Post Close
BEU 879 879 250 748 879 907 Post Close
BGFI 50 50 1550 48 50 460 Post Close
BHG 1488 1488 87 1488 1711 13 Post Close
BHL 700 700 230 595 805 985 Post Close
BIDB 100 100 0 100 3093 Post Close
BLC 970 970 125 825 1115 25 Post Close
BLG 26.45 26.45 32000 30.41 0 Post Close
BNG 34500 34500 0 34900 1 Post Close
BODI 70 67.98 899 67 70 19554 Post Close
BOE 3300 3300 53 3200 3795 17 Post Close
BRC 535.61 535.61 1950 615.95 0 Post Close
BSKY 1820 1820 29 1547 2093 121 Post Close
BTG 49080 49080 5 41720 49080 11 Post Close
BUK 380 420 2 330 420 750 Post Close
CHR 405 405 163 345 410 50 Post Close
CND 702.63 702.63 600 808.02 0 Post Close
CNF 51300 51300 1 34000 51300 5 Post Close
CUMN 200.06 209 10000 203 212 7535 Post Close
DAH 15360 15360 17 15300 0 Post Close
DAR 4226 4226 99 3600 4859 26 Post Close
DES 18000 18000 14 15300 20700 11 Post Close
DHU 2000 2000 10 2000 2300 64 Post Close
DLH 880 880 500 1012 0 Post Close
DMA 146.05 146.05 500 167.95 0 Post Close
DSS 53 53 10 53 0 Post Close
DZG 138 138 1999 138 0 Post Close
EAZ 358 358 820 305 411 290 Post Close
ECV 16660 16660 0 18500 1 Post Close
EER 4200 4200 20 3570 4830 20 Post Close
ERDN 2598 2590 10000 2588 2595 5172 Post Close
ERS 18500 18500 27 15800 21200 3 Post Close
ETR 102.43 102.43 3000 102 127.64 319 Post Close
GAZR 44.62 44.98 55 44.2 44.98 9366 Post Close
GFG 1299 1105 0 1105 67 Post Close
GHC 3445 3445 27 3000 4657 11 Post Close
GLMT 1020 1027 100 1014 1019 9923 Post Close
GOV 259.97 260 90 252 260 2940 Post Close
GTL 34000 34000 18 33000 55000 1 Post Close
GUR 110.17 110.17 4000 126.69 0 Post Close
HAM 2339 2339 29 1989 2689 25 Post Close
HBO 36 36 1000 36.01 41.4 100 Post Close
HBT 200 200 250 230 0 Post Close
HBZ 2550 2550 100 2550 3500 11 Post Close
HGN 59 59 7141 46 59 43 Post Close
HHN 8000 8000 0 7800 14 Post Close
HHS 4100 4100 11 3485 4690 190 Post Close
HJL 1527 1527 1400 1756 0 Post Close
HML 735 735 225 625 735 528 Post Close
HRD 100000 100000 1 86000 115000 5 Post Close
HRL 77.5 77.5 2000 65.88 88 3000 Post Close
HRM 168.55 168.55 90 168.62 192.98 228 Post Close
HSG 9050 9050 90 10400 0 Post Close
HSR 2500 2500 176 2125 2875 124 Post Close
HSX 7290 7290 10 6340 0 Post Close
HUN 29.9 29.9 8000 34.38 0 Post Close
HUV 189.75 189.75 3700 218.21 0 Post Close
HVL 182.85 179.25 624 162.05 181 4800 Post Close
IBA 1850 1850 900 1800 2127 25 Post Close
ICAB 99.99 100 0 100 2837 Post Close
INV 8995 8930 40 8805 9295 51 Post Close
ITLS 75.5 75.5 6298 75.5 76 445 Post Close
JGL 163.99 163.99 2500 188.58 0 Post Close
JGV 4246 4246 1 4246 4882 100 Post Close
JLT 70 70 980 63.75 69 2 Post Close
JTB 50 50 1064 50 54 14500 Post Close
KEK 10200 10200 20 9700 11000 10 Post Close
KHAN 1063 1064 1012 1062 1063 596 Post Close
LEND 142.39 142.21 1000 140.03 142.5 29804 Post Close
LOT 1500 1500 2 1500 0 Post Close
MBG 13.2 13.2 27622 12 13.2 35579 Post Close
MBW 182.99 182.76 25 160.01 182.99 499 Post Close
MCH 650 650 330 650 775 9673 Post Close
MDIC 2130 2130 111 8 2130 133 Post Close
MDR 180 175 692 175 210 800 Post Close
MFC 81.63 80.93 3480 77.03 84.99 100 Post Close
MFG 887.79 860.11 119 862.11 898.99 200 Post Close
MGLA 216 216 19500 180 216 9316 Post Close
MIB 57 57 2395 50 57 5637 Post Close
MIE 9400 9400 2000 9000 10000 1000 Post Close
MIK 12760 12760 1 11300 13500 100 Post Close
MLG 181.21 181.21 290 181.21 189 320 Post Close
MMX 3923 3923 6 3400 3950 10 Post Close
MNB 2168 2168 30 1843 2493 11 Post Close
MNDL 65 64.9 15 64.01 64.9 7402 Post Close
MNH 18800 18800 23 17300 19000 1 Post Close
MNP 629 629 7 605 629 150 Post Close
MNS 29000 29000 19 28000 33340 11 Post Close
MOG 7000 7000 15 6000 8050 19 Post Close
MRX 24 24 0 26 500 Post Close
MSE 267.27 268.2 27 267 269.5 9510 Post Close
MSH 250 250 811 235 270.25 88 Post Close
MVO 1421 1421 46 1208 1421 54 Post Close
NEH 23.5 23.98 354 23.5 23.98 2420 Post Close
NOG 523.25 523.25 400 601.73 0 Post Close
NXE 3200 3200 200 2720 3680 800 Post Close
OABS 50 50 5 50 0 Post Close
OLL 20 20 43 20 23 3390 Post Close
ONH 25500 25500 11 21700 29000 22 Post Close
ORD 1175 1175 221 1000 1351 29 Post Close
QPAY 203.08 199 500 198 199 1068 Post Close
RMC 58 62 14576 58 65 1639 Post Close
SBM 438.58 438 802 437 439 156003 Post Close
SDT 99.7 99.7 934 84.75 114.65 533 Post Close
SEND 124.99 129.68 127 123.17 129.68 50 Post Close
SHG 1625 1625 220 1625 1860 40 Post Close
SHHK 100 100 0 100 17426 Post Close
SHV 3275 3275 97 3275 3830 90 Post Close
SIL 50.6 50.6 1000 38.5 50.5 219 Post Close
SNDB 100 100 187 100 0 Post Close
SOH 760 760 62 663 760 999 Post Close
SOR 8900 8900 1 8000 9500 50 Post Close
SSG 3113 3113 13 2647 3579 27 Post Close
SUL 80080 80080 10 72000 90000 1 Post Close
SUN 377 377 182 321 433 418 Post Close
SUU 579.92 580 390 579.92 580 30860 Post Close
SVR 7670 7670 25 8820 0 Post Close
TAH 17280 17280 50 14500 17280 218 Post Close
TAL 18.25 18.25 18100 20.98 0 Post Close
TAND 22 22 947 22.01 23.5 5703 Post Close
TAS 3500 3500 30 2992 4025 45 Post Close
TAV 8740 8740 11 7430 10050 49 Post Close
TCK 28500 28040 10 27800 29060 50 Post Close
TDB 22500 22040 4 21900 22000 9561 Post Close
TEE 22540 22540 12 22540 25920 18 Post Close
TEX 26800 26800 15 22800 30820 10 Post Close
TGI 769 769 150 739 770 394 Post Close
TGS 102 102 5000 117.3 0 Post Close
TNGR 4980 4980 11 4166 4900 10 Post Close
TTL 27060 26820 32 26640 27340 133 Post Close
TUM 360.81 369.98 50 365 369.98 558 Post Close
TUS 200 200 2000 190 230 100 Post Close
TVT 5800 5800 42 5000 6670 28 Post Close
UBH 38220 38220 10 38220 42000 1 Post Close
UID 3600 3500 240 3222 3600 230 Post Close
ULZ 34.5 34.5 20000 39.67 0 Post Close
UYN 1425 1425 265 1425 1800 100 Post Close
XAC 850.02 851 14825 850 851 767 Post Close
XOC 82.88 82.79 62 81.15 82.8 22 Post Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025