• mn
IPO

Trade Reports

Index

52433.32

( 335.56 0.64% )
Index Unit Change
Top 20 Index 52433.32 335.56
MSE A Index 20371.83 87.01
MSE B Index 15442.21 59.53

News

FEBRUARY 28, TRADING REPORT

2025-02-28 15:16:52

Total trade: MNT 76,965,548,513 (USD 22,207857.16)

FEBRUARY 27, TRADING REPORT

2025-02-27 15:20:11

Total trade: MNT 4,109,258,879 (USD 1,186,053.1)

“MONGOLAN STOCK EXCHANGE” JSC WILL BE CLOSED FROM 3 TO 5 OF MARCH 2025

2025-02-26 18:25:01

The Mongolian Stock Exchange (MSE) will be closed from March 3 to March 5, 2025, and no securities or mining product trading will take place on these days.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2902 2902 139 2850 3337 15 Market Close
AARD 2580 2603 2 2506 2577 277 Market Close
ABH 972 972 161 827 1117 139 Market Close
ACL 25320 25320 11 21600 0 Market Close
ADB 104.97 104.99 50 101.62 104.98 100 Market Close
ADL 580 580 20 520 600 30 Market Close
ADU 360 360 60 335 367 2685 Market Close
AHH 4971 4971 20 4226 5715 50 Market Close
AIC 681.1 680.8 500 650.26 680.74 59 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2912 2912 105 2476 3348 45 Market Close
ALI 636 636 245 600 731 171 Market Close
AMT 9 9.01 1849 8.84 9.01 92969 Market Close
AOI 1320 1320 88 1300 1518 12 Market Close
APU 991.76 993.96 60 993.88 994 881 Market Close
ARJ 687.7 687.7 500 790.85 0 Market Close
ATR 33900 33900 0 38980 11 Market Close
AZH 230000 230000 11 264000 0 Market Close
BAJ 3 3 50000 3.45 0 Market Close
BAN 2200 2300 107 2100 2300 25 Market Close
BAZ 1738 1738 38 1478 1998 61 Market Close
BBD 93 93 495 79.05 106.45 453 Market Close
BDL 17560 17560 1 15300 17560 21 Market Close
BDS 1750 1700 2 1585 1700 5 Market Close
BEU 900 900 20 905 1035 1416 Market Close
BHG 1557 1557 19 1557 1790 23 Market Close
BHL 680 680 125 583 782 975 Market Close
BLC 970 970 275 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30800 33280 11 30500 33280 8 Market Close
BODI 86.8 86 50 82.01 86 428 Market Close
BOE 4000 4000 100 3400 4600 25 Market Close
BOGD 142.51 142.31 1020 142.25 144.5 705 Market Close
BRC 405 405 1400 465.75 0 Market Close
BSKY 1820 1820 29 1547 2093 121 Market Close
BTG 59000 59000 11 50200 67800 108 Market Close
BUK 399.99 350 492 335 350 4729 Market Close
CHR 415 415 138 415 477 62 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 58900 58900 3 46800 54000 27 Market Close
CUMN 195.37 206.2 17259 200.1 207.99 493 Market Close
DAH 13360 13360 25 11360 15360 11 Market Close
DAR 4204 4204 111 3900 4834 11 Market Close
DES 18000 18000 24 15300 20700 11 Market Close
DHU 2173 2173 2 2070 2498 103 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 300 167.95 0 Market Close
DSS 53 53 44 53 0 Market Close
DZG 190 190 4 190 0 Market Close
EAZ 358 358 410 305 411.7 272 Market Close
ECV 16660 16660 0 16660 65 Market Close
EER 4397 4397 1 4100 4380 21 Market Close
ERDN 1778 1800 3 1791 1809 100 Market Close
ERS 16710 16710 11 16700 19210 11 Market Close
ETR 133.9 133.9 2000 114 133.9 135 Market Close
GAZR 48.09 49.72 100 49.2 49.84 1899 Market Close
GFG 1286 1286 25 1094 1299 5 Market Close
GHC 4750 4750 33 4050 5460 11 Market Close
GLMT 1180 1184 5 1181 1184 1743 Market Close
GOV 247.15 249.48 18000 247.5 249 984 Market Close
GTJ 1000 1000 58 1000 1265 23 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2751 2751 50 2339 3163 125 Market Close
HBO 42.5 40.41 2182 40 48 20754 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 7935 7935 13 5865 9090 257 Market Close
HGN 60 67 264 60 67 458 Market Close
HHN 8390 8390 0 14800 195 Market Close
HHS 4100 4100 11 3500 4715 190 Market Close
HJL 500.05 500.05 1000 575.05 0 Market Close
HML 735 735 350 690 845 15 Market Close
HRD 125000 125000 14 125000 140000 1000 Market Close
HRL 66.14 66.14 2720 56.23 76.06 1180 Market Close
HRM 224.99 225 475 198 225 32419 Market Close
HSG 7870 7870 150 9050 0 Market Close
HSR 2200 2200 136 2530 0 Market Close
HSX 4400 4400 8 4400 0 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 3700 218.21 0 Market Close
HVL 146.24 146.24 3000 168.17 0 Market Close
IBA 1990 1990 218 1990 0 Market Close
ICAB 100 100 0 100 9 Market Close
INT 209.87 209.87 3000 241.35 0 Market Close
INV 9700 9700 19 9695 9700 911 Market Close
ITLS 77 78 12607 76.8 78 6995 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3145 3145 23 3050 4255 50 Market Close
JLT 75.9 75.9 257 66 75.9 1120 Market Close
JTB 61 61 1293 53 60 10000 Market Close
KEK 11900 11900 11 10200 13680 11 Market Close
KHAN 1265 1275 5 1288 1289 17107 Market Close
LEND 148.87 154.88 108 153.21 157.14 500 Market Close
LOT 1250 1250 979 1200 0 Market Close
MBG 13.55 13.55 100 13 13.56 486 Market Close
MBW 190 175.01 100 176.1 190 547 Market Close
MCH 740 740 556 740 800 8 Market Close
MDIC 2130 2130 11 2130 4000 27 Market Close
MDR 200 200 856 200 215 300 Market Close
MDZ 6900 6900 50 7935 0 Market Close
MFC 82.99 82.99 3010 81.4 82.99 4739 Market Close
MFG 902.8 937.88 11 900.17 937.88 326 Market Close
MGLA 190.1 200 337 190.1 199 5663 Market Close
MIB 64.08 65 157 63 65 2760 Market Close
MIE 9500 9500 103 9500 9990 150 Market Close
MIK 15980 15980 1 15000 15980 62 Market Close
MLG 189.22 190 4123 188 190 53103 Market Close
MMX 4099 4099 102 4001 4184 44 Market Close
MNB 2999 2999 50 2550 3448 100 Market Close
MNDL 73.87 73.9 5 73.87 73.9 719 Market Close
MNG 2313 2313 11 1967 2659 17 Market Close
MNH 25000 25000 0 28700 28 Market Close
MNP 686 686 6 665 690 1709 Market Close
MNS 32000 32000 20 30000 36800 11 Market Close
MOG 7000 7000 31 6000 8050 19 Market Close
MRX 20.5 20.5 14584 20.5 25 9800 Market Close
MSC 190 190 212 162 218.5 188 Market Close
MSE 348.9 350.69 500 351.5 352 7978 Market Close
MSH 300 300 686 255 345 2314 Market Close
MUDX 3000 3000 118 2900 3450 12 Market Close
MVO 1266 1266 190 1100 1455 160 Market Close
NEH 24 24 2000 23.1 24 69413 Market Close
NKT 80 80 3503 73.08 100 9353 Market Close
NOG 523.25 523.25 210 601.73 0 Market Close
NXE 3034 3034 46 2579 3034 354 Market Close
OLL 27 27 10 26 27 5058 Market Close
ONH 19760 19760 50 17000 22700 11 Market Close
ORD 1175 1175 441 1000 1351 19 Market Close
QPAY 218.74 222.77 400 220 222.77 153 Market Close
RMC 80 78 21 78 79.99 500 Market Close
SBM 519.06 524.69 10 519.13 525 17025 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 144.97 148 3407 145 148 4951 Market Close
SES 2107 2107 52 1791 2423 28 Market Close
SHG 2057 2140 7 1950 2140 16 Market Close
SHHK 100.19 100.19 3 100 0 Market Close
SHV 3200 3200 99 3200 3900 357 Market Close
SIII 100 100 7 100 0 Market Close
SIL 42 46 903 34 46 3948 Market Close
SNDB 100 100 1 100 0 Market Close
SOH 550 550 83 550 632 217 Market Close
SOR 4181 4181 2 3600 4800 18 Market Close
SSG 3113 3113 23 2647 3579 27 Market Close
SUL 90000 80080 1 80080 112000 3 Market Close
SUN 377 377 82 321 377 418 Market Close
SUU 612 610 9 599 673.99 201 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 15750 15750 36 16500 18100 150 Market Close
TAL 18.25 18.25 19533 20.98 0 Market Close
TAND 20 20 200 21 23.95 1775 Market Close
TAS 4102 4102 100 3487 4500 90 Market Close
TAV 8740 8740 11 7430 8740 10 Market Close
TCK 31000 32480 16 31000 32480 19 Market Close
TDB 23980 24000 8 23980 24000 9712 Market Close
TEE 26500 26500 12 22540 30460 288 Market Close
TEX 34620 39800 12 34620 39800 17 Market Close
TGI 750.62 756.13 100 751.01 768.9 1000 Market Close
TGS 102 102 5000 117.3 0 Market Close
TLP 66.12 66.12 9200 76.03 0 Market Close
TNGR 5695 5695 10 4605 5795 170 Market Close
TSA 1100 1100 19 1100 1265 250 Market Close
TTL 35000 35040 70 34920 35300 15 Market Close
TUM 384.86 384.92 2470 384 384.95 38 Market Close
TUS 269 269 3000 230 270 18099 Market Close
TVL 16980 16980 2 5500 0 Market Close
TVT 6000 6000 12 6000 6900 25 Market Close
UBH 45600 45600 11 39000 52400 25 Market Close
UID 3008 3163 34 3010 3163 99 Market Close
ULZ 34.5 34.5 27999 39.67 0 Market Close
UYN 850 850 341 850 977 59 Market Close
XAC 839 866.05 2792 865 870 464 Market Close
XOC 92.74 93 5 92 92.99 445 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025