• mn
IPO

Trade Reports

Index

49532.82

( 61.64 0.12% )
Index Unit Change
Top 20 Index 49532.82 61.64
MSE A Index 18146.79 3.09
MSE B Index 14643.62 -2.94

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES ON JULY 23, 2025, SUCCESSFULLY CONDUCTED

2025-07-23 17:29:59

A total of 23 orders were submitted by investors, with MNT 14.2 billion for the 52-week discounted bonds and MNT 11.8 billion for the 5-year coupon bonds.

JULY 23 TRADING REPORT

2025-07-23 16:55:58

 Total trade: MNT 11,795,887,797 (USD 3,289,987.36)

JULY 22 TRADING REPORT

2025-07-22 16:14:54

 Total trade: MNT 4,097,952,553 (USD 1,143,216.93)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 145 2837 3837 11 Market Close
AARD 2853 3007 500 2889 3045 54 Market Close
ABH 770 770 200 700 885 100 Market Close
ADB 99.86 100.99 2000 98.19 100.99 2799 Market Close
ADL 410 470 100 402 470 48 Market Close
ADU 356 356 4 345 350 1000 Market Close
AHH 4207 4207 36 3576 4838 24 Market Close
AIC 686.31 687.99 16679 685 698.88 5702 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2912 2912 55 2476 3348 45 Market Close
ALI 540 540 210 500 621 190 Market Close
AMT 8.31 8.2 284 8.2 8.31 447 Market Close
AOI 2010 2010 6 1709 2010 8984 Market Close
APU 986.52 998.54 117 992.02 999 1849 Market Close
ARJ 687.7 687.7 300 790.85 0 Market Close
ATR 37400 37400 7 37400 43000 125 Market Close
AZH 225100 225100 8 217000 288000 12 Market Close
BAJ 3 3 40063 3.45 0 Market Close
BAN 1800 1800 140 1800 1908 62 Market Close
BAZ 1738 1738 39 1478 1998 61 Market Close
BBD 79.05 79.05 523 67.2 90.9 77 Market Close
BDL 17000 17000 18 16100 19550 32 Market Close
BDS 1600 1555 7 1550 1600 952 Market Close
BERL 25 25 0 25 480 Market Close
BEU 805 805 240 710 925 260 Market Close
BHG 1300 1300 183 1250 1495 11 Market Close
BHL 595 595 192 550 685 58 Market Close
BIDB 100 100 0 100 2726 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30000 30000 80 30500 0 Market Close
BODI 78 77.68 270 73.78 78 5751 Market Close
BOE 3300 3300 53 3000 3795 17 Market Close
BRC 535.61 535.61 1518 615.95 0 Market Close
BSKY 1820 2093 62 1600 2093 120 Market Close
BTG 41720 41720 15 36000 47960 15 Market Close
BUK 324 325 10 320 325 240 Market Close
CHR 405 405 5 346 465 937 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 64900 64900 1 55200 64000 25 Market Close
CUMN 199.15 203 1010 202 203 4253 Market Close
DAH 15360 15360 17 15300 17590 13 Market Close
DAR 4226 4226 24 3625 4859 26 Market Close
DES 18000 18000 14 15300 20700 11 Market Close
DHU 2000 2000 136 1700 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 600 167.95 0 Market Close
DSS 53 53 250 54 0 Market Close
DZG 156.63 156.63 5 156.63 200 100 Market Close
EAZ 305 305 409 305 350 91 Market Close
ECV 16660 16660 0 19150 64 Market Close
EER 4500 4500 30 3825 4830 12 Market Close
ERDN 2542 2557 851 2545 2560 4968 Market Close
ERS 17000 17000 10 17100 18000 38 Market Close
ETR 102.01 102.01 2458 102 117.3 1000 Market Close
GAZR 43.92 43.97 1139 43.5 43.98 200 Market Close
GFG 940 940 150 900 1081 20 Market Close
GHC 2930 2930 48 2800 3369 4 Market Close
GLMT 1065 1056 102 1055 1074 130 Market Close
GOV 242.82 243.03 350 241.02 243 267 Market Close
GTL 45000 45000 50 45000 65000 1 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2688 100 Market Close
HBO 33 33 3000 34 37.95 200 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 2550 2550 150 2450 2932 11 Market Close
HGN 63 63 190 50 62 50 Market Close
HHS 4100 4100 5 3484 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 25 Market Close
HRD 100000 100000 20 86000 115000 5 Market Close
HRL 65.38 65.38 5000 56 66 8096 Market Close
HRM 180 180 20 170 180 1322 Market Close
HSG 9050 9050 100 10400 0 Market Close
HSR 2125 2125 197 1975 2443 14 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 3700 218.21 0 Market Close
HVL 177.03 177 5000 160 180 9035 Market Close
IBA 1800 1800 166 1700 2070 34 Market Close
ICAB 100 100 1 99 100 67 Market Close
INV 9200 8905 20 8800 9000 173 Market Close
ITLS 73 74.5 1305 64 74.5 2314 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3657 3200 40 3200 4205 25 Market Close
JLT 59.5 59.5 1043 51 68.42 957 Market Close
JTB 52.9 52.9 60 46 53.95 1880 Market Close
KEK 8500 8500 17 8000 9775 5 Market Close
KHAN 1122 1126 71 1123 1127 4520 Market Close
LEND 144.13 145.23 1006 144.46 149.47 2718 Market Close
LOT 1500 1500 500 1300 0 Market Close
MBG 13.7 14 7000 13.7 14 433 Market Close
MBW 187 187.3 56 187.3 191 2203 Market Close
MCH 600 600 42 600 0 Market Close
MDR 170 170 10000 170 195.5 100 Market Close
MDZ 7935 7935 11 7500 9125 11 Market Close
MFC 80.03 78.98 6 78.1 82 265 Market Close
MFG 899 899 9 885.15 899 3054 Market Close
MGLA 204.99 204.99 6000 190 204 99 Market Close
MIB 48 48 3308 48 50 1000 Market Close
MIE 9500 9500 0 10000 1070 Market Close
MIK 13000 13000 60 11300 13000 97 Market Close
MLG 194 193.4 1000 179 193.4 7750 Market Close
MMX 3900 3900 311 3700 3900 826 Market Close
MNB 2168 2168 0 2493 10 Market Close
MNDL 72 71 5014 70.61 71 1958 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNP 620 620 136 620 699 30 Market Close
MNS 28000 28000 11 27000 30000 156 Market Close
MOG 7000 7000 18 6060 8050 16 Market Close
MRX 27 27 0 30 1000 Market Close
MSC 162 162 205 163 186 95 Market Close
MSE 265.49 261.04 200 261 263 188 Market Close
MSH 235 235 712 230 270.25 88 Market Close
MVO 1389 1389 45 1300 1389 38 Market Close
NEH 22 21.43 28059 21 22 374 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 3200 3200 100 2720 3680 800 Market Close
OLL 18 18 806 18 21.85 684 Market Close
ONH 18000 18000 2 17500 20700 5 Market Close
ORD 1175 1175 241 1000 1351 29 Market Close
QPAY 214.07 212.95 800 201.01 212.95 1130 Market Close
RMC 62 62 1100 60 70 200 Market Close
SBM 450.43 449.9 10 445 459.11 260 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 157.84 158.84 617 155 167 700 Market Close
SHG 1860 1819 2079 1600 1800 1000 Market Close
SHV 2800 2800 285 2800 3220 234 Market Close
SIII 99.92 99.92 0 100 5 Market Close
SIL 43 43 3000 40 49.45 500 Market Close
SNDB 99.99 99.99 0 100 200 Market Close
SOH 750 750 49 750 762 604 Market Close
SOR 9500 9500 0 9000 820 Market Close
SSG 3113 3113 13 2647 3579 27 Market Close
SUL 90000 90000 8 77000 90000 7 Market Close
SUN 377 377 182 321 377 100 Market Close
SUU 620 620 938 600 620 157 Market Close
SVR 7670 7670 20 8820 0 Market Close
TAH 18500 18500 12 15800 18400 25 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 20 20 4186 20 23.5 4358 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 8740 8740 15 7450 10050 49 Market Close
TCK 27000 27000 205 27000 32500 61 Market Close
TDB 21560 21740 161 21500 21800 87 Market Close
TEE 22540 22540 12 21000 25920 38 Market Close
TEX 24000 24000 6 22500 26500 11 Market Close
TGI 749.99 749.99 1000 721.01 749.99 139 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5900 5900 100 4000 5500 152 Market Close
TTL 27760 27960 2 27760 27960 62 Market Close
TUM 358.53 367.48 32 364.1 370 9820 Market Close
TUS 190 190 1100 175 218.5 100 Market Close
TVT 5800 5800 42 5000 6670 28 Market Close
UBH 40000 40000 2000 39.67 46000 50 Market Close
UID 3539 3552 1545 3425 3600 194 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1375 1375 266 1375 1600 69 Market Close
XAC 850 850 15 840 850 92972 Market Close
XOC 89.99 89.97 1900 86.36 89.97 3360 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025