• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 4 3337 3837 15 Market Close
AARD 2458 2403 22 2409 2476 555 Market Close
ABH 827 827 245 788 951 55 Market Close
ACL 21700 21700 61 19100 0 Market Close
ADB 102.09 102.15 50 100.15 102.99 18642 Market Close
ADL 500 500 1500 426.01 500 348 Market Close
ADU 328 328 2 271 355 192 Market Close
AHH 4971 4971 20 4226 5715 50 Market Close
AIC 634.07 634.69 1000 615.05 646.89 500 Market Close
ALA 350 350 300 402.5 0 Market Close
ALD 2912 2912 55 2476 3348 45 Market Close
ALI 636 636 129 541 731 671 Market Close
AMT 8.8 8.8 9999 8.06 9.45 10000 Market Close
AOI 1000 1000 298 1000 1150 11 Market Close
APU 926.34 928.49 1919 926.34 928.99 382 Market Close
ARJ 687.7 687.7 400 790.85 0 Market Close
ATR 43680 43680 11 37140 43680 29 Market Close
AZH 264000 264000 11 250000 303600 11 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1600 1600 524 1600 1790 148 Market Close
BAZ 1738 1738 10 1550 1998 61 Market Close
BBD 93 93 495 79.05 106.95 405 Market Close
BDL 18960 18960 19 16120 18960 70 Market Close
BDS 1405 1405 25 1306 1405 898 Market Close
BEU 900 900 20 820 1030 100 Market Close
BHG 1750 1750 10 1750 2013 195 Market Close
BHL 700 700 115 595 805 985 Market Close
BIDB 99 99 2 98 100 4981 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 19000 30.41 0 Market Close
BNG 35000 35000 1 32000 35000 45 Market Close
BODI 88 80 600 76.01 88 667 Market Close
BOE 3300 3300 53 3250 3795 11 Market Close
BRC 405 405 1500 465.75 0 Market Close
BSKY 1820 1820 29 1547 2093 121 Market Close
BTG 42680 42680 16 40000 49080 11 Market Close
BUK 350 350 0 350 5544 Market Close
CHR 353 353 113 353 405 962 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 53600 53600 0 53550 50 Market Close
CUMN 190 191.03 550 190.01 191 4854 Market Close
DAH 15360 15360 7 15360 0 Market Close
DAR 4204 4204 111 3700 4834 11 Market Close
DES 18000 18000 14 15300 20700 11 Market Close
DHU 2000 2000 136 1700 2200 3 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 500 167.95 0 Market Close
DSS 53 53 12 53 0 Market Close
DZG 161.5 161.5 1000 138 215 20 Market Close
EAZ 358 358 410 305 411.7 290 Market Close
ECV 16660 16660 0 19150 64 Market Close
EER 4010 4010 100 4000 4500 99 Market Close
ERDN 2270 2312 89 2310 2368 3814 Market Close
ERS 15100 15100 1 15100 17360 11 Market Close
ETR 110 110 999 108.01 131 445 Market Close
GAZR 44.84 45.5 1974 45 45.5 198378 Market Close
GFG 1299 1299 20 1105 1493 80 Market Close
GHC 3445 3445 27 3443 4656 3 Market Close
GLMT 1052 1055 55 1052 1057 501 Market Close
GOV 301.9 277.87 1000 262 309.8 2174 Market Close
GTL 35000 35000 61 34000 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 2339 2689 25 Market Close
HBO 40.8 40.8 400 44 45 2005 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 2550 2550 170 2550 3500 70 Market Close
HGN 53.25 53.25 1587 53.25 61.23 2413 Market Close
HHN 8000 8000 0 7900 45 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 500.05 500.05 1000 575.05 0 Market Close
HML 735 735 225 625 735 528 Market Close
HRD 125000 125000 1 109000 125000 17 Market Close
HRL 56.22 64.44 2800 54 0 Market Close
HRM 187 178.27 649 175.09 190 10760 Market Close
HSG 7870 7870 150 9050 0 Market Close
HSR 2500 2500 176 2125 2875 124 Market Close
HSX 4200 4200 87 4800 0 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 146.24 146.24 3000 168.17 0 Market Close
IBA 1900 1900 179 1850 2185 11 Market Close
INV 9000 9000 20 8750 9000 4985 Market Close
ITLS 78.06 78.06 1 78 80 17007 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3145 3145 23 2675 3145 66 Market Close
JLT 75 75 980 64.52 75 900 Market Close
JTB 43.29 46 143 44 50 7992 Market Close
KEK 12000 12000 28 10200 12000 7 Market Close
KHAN 1067 1068 952 1065 1068 5163 Market Close
LBND 95.65 100.25 0 100.25 19485 Market Close
LEND 149.31 148.25 700 147.5 149.8 5213 Market Close
LOT 1400 1400 423 1350 1500 290 Market Close
MBG 14.99 14.99 1000 13 14 12900 Market Close
MBW 177.84 177.03 100 168 177.83 10529 Market Close
MCH 799 799 306 714 799 32 Market Close
MDIC 2130 2130 58 2130 0 Market Close
MDR 185 185 855 185 212.75 145 Market Close
MDZ 6900 6900 11 7935 0 Market Close
MFC 82.88 82.24 263 82 82.98 374 Market Close
MFG 897 875.79 10 876 895 1418 Market Close
MGLA 200 200 1000 185 200 19738 Market Close
MIB 65 65 3118 55.25 60 2737 Market Close
MIE 9500 9500 0 9500 354 Market Close
MIK 13000 13000 50 11050 13000 98 Market Close
MLG 190 202.42 597 189 208 32000 Market Close
MMX 3610 3615 6 3615 3900 51 Market Close
MNB 2168 2168 30 2168 2493 11 Market Close
MNDL 64.41 66.87 220 63.9 66.8 5346 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNH 21500 21500 0 30000 1 Market Close
MNP 605 604.99 8246 600 605 93 Market Close
MNS 29000 29000 1 29100 33340 11 Market Close
MOG 7000 7000 31 5950 8050 19 Market Close
MRX 26.5 26.5 35 20 25 5000 Market Close
MSC 190 190 212 162 218.5 188 Market Close
MSE 265.85 282.61 22 280 285.98 170 Market Close
MSH 250 250 811 250 287.5 101 Market Close
MVO 1236 1236 36 1236 1421 64 Market Close
NEH 23.39 22.99 3294 21 22.99 4789 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 3200 3200 100 2720 3680 800 Market Close
OLL 23 23 2027 20 23 28802 Market Close
ONH 22480 22480 11 19110 20000 2 Market Close
ORD 1175 1175 221 1000 1351 29 Market Close
QPAY 200 206.84 480 203 207 2609 Market Close
RMC 70 70 19268 70 75 58296 Market Close
SBM 444.9 439.71 30 440.95 447.95 65 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 129 134 300 129.1 134 1988 Market Close
SHG 1955 1700 250 1600 1725 250 Market Close
SHHK 100 100 0 100 200 Market Close
SHV 2900 2900 42 2380 3000 1006 Market Close
SIII 100 100 0 100 18985 Market Close
SIL 44 44 1000 38.5 50.6 3833 Market Close
SNDB 100 100 0 100 304 Market Close
SOH 745 745 50 635 745 350 Market Close
SOR 13000 13000 0 14900 11 Market Close
SSG 3113 3113 13 2651 3579 29 Market Close
SUL 80080 80080 300 68100 120000 4 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 680 679.36 495 640 681 35 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 16200 16200 13 13800 16200 107 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 22.5 22.5 1000 20.51 22 340 Market Close
TAS 3500 3500 30 3400 4025 45 Market Close
TAV 8740 8740 11 7430 10050 49 Market Close
TCK 27520 29700 9 27520 29980 19 Market Close
TDB 21880 21980 3 21820 21980 1 Market Close
TEE 26500 26500 12 22540 30460 288 Market Close
TEX 25200 25200 1 25000 35140 11 Market Close
TGI 732.5 748.56 1 734 778 10000 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5365 5365 0 5365 35 Market Close
TTL 27840 29500 2 28000 29480 440 Market Close
TUM 362.56 362.51 3 362 362.56 5178 Market Close
TUS 230 230 1041 230 264.5 159 Market Close
TVT 5800 5800 32 5000 6670 28 Market Close
UBH 38800 38800 1 34500 44600 11 Market Close
UID 3150 3584 408 3499 3589 5 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 12100 12100 38 12100 0 Market Close
UYN 2112 2112 20 1888 2112 470 Market Close
XAC 850.03 851 38201 850 851 3367 Market Close
XOC 83.98 84 60 83 88.99 56 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025