• mn
IPO

Trade Reports

Index

49070.88

( 41.14 0.08% )
Index Unit Change
Top 20 Index 49070.88 41.14
MSE A Index 18048.04 50.83
MSE B Index 14398.96 -6.46

News

AUGUST 12 TRADING REPORT

2025-08-12 16:58:44

Total trade: MNT 115,406,880,642 (USD 32138706.35)

AUGUST 11 TRADING REPORT

2025-08-11 15:40:10

Total trade: MNT 9,277,155,314 (USD 2,583,338.29)

AUGUST 08 TRADING REPORT

2025-08-08 16:01:07

Total trade: MNT 25,732,478,671 (USD 7,168,460.32)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 145 2837 3837 11 Market Close
AARD 2991 2996 200 2901 2950 40 Market Close
ABH 770 770 200 700 885 100 Market Close
ADB 100.99 100.92 5000 98.11 100.98 1180 Market Close
ADL 430 470 70 402 800 50 Market Close
ADU 300 300 500 275 350 1000 Market Close
AHH 4207 4207 36 3576 4838 24 Market Close
AIC 698.03 699.99 10 687 699.98 8 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2912 2912 55 2476 3348 45 Market Close
ALI 540 540 210 475 621 190 Market Close
AMT 9.48 9.48 1000 8.7 9.97 5000 Market Close
AOI 1740 1650 41 1650 1965 233 Market Close
APU 993.01 996.46 58 993.01 997 2665 Market Close
ARJ 687.7 687.7 300 790.85 0 Market Close
ATR 37400 37400 5 37500 43000 125 Market Close
AZH 225100 225100 8 183000 288000 12 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1900 1700 12 1700 2000 20 Market Close
BAZ 1738 1738 39 1478 1998 61 Market Close
BBD 79.05 79.05 523 67.2 90.9 77 Market Close
BDL 16900 17000 2 16100 19550 32 Market Close
BDS 1598 1598 46 1490 1600 569 Market Close
BEU 945.24 925 3 925 1048 14 Market Close
BHG 1300 1300 183 1225 1495 11 Market Close
BHL 595 595 192 525 685 58 Market Close
BIDB 100 100 0 100 2966 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 31100 31500 58 31500 33960 1 Market Close
BODI 70.14 70 905 69 70 254 Market Close
BOE 3300 3300 53 2950 3795 17 Market Close
BRC 535.61 535.61 960 615.95 0 Market Close
BSKY 2093 2093 11 1780 0 Market Close
BTG 40000 40000 15 35900 40000 6 Market Close
BUK 300 300 360 275 300 265 Market Close
CHR 405 405 163 345 0 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 63750 63750 0 54200 90 Market Close
CUMN 201.43 192.5 291 190.02 200 1180 Market Close
DAH 15360 15360 17 15300 17590 13 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2000 2000 136 1700 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DSS 53 53 250 54 0 Market Close
DZG 156.63 156.63 999 134 0 Market Close
EAZ 305 305 409 300 0 Market Close
ECV 16660 16660 0 19000 1 Market Close
EER 4200 3750 10 1 3750 77 Market Close
ERDN 2500 2514 138 2506 2514 161 Market Close
ERS 17100 17100 3 17000 18000 19 Market Close
ETR 102.01 102.01 2458 102 117.31 1000 Market Close
GAZR 42.5 43.33 598 42.46 43.98 2178 Market Close
GFG 940 940 150 900 1081 20 Market Close
GHC 2930 2930 48 2800 3369 4 Market Close
GLMT 1052 1046 90 1042 1054 410 Market Close
GOV 246 246 130 243 246 4699 Market Close
GTL 55000 55000 31 51750 65000 1 Market Close
GUR 110.17 110.17 3710 126.69 0 Market Close
HAM 2339 2339 29 1989 2688 100 Market Close
HBO 33 33 30000 33 39.46 803 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 2550 2550 150 2400 2932 11 Market Close
HGN 53.55 53.55 912 53.55 62 50 Market Close
HHS 4100 4100 5 3485 0 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 735 528 Market Close
HRD 86000 86000 1 1000 100000 49 Market Close
HRL 56 56 5000 50 73 3000 Market Close
HRM 170.02 170.03 65 175 179.99 671 Market Close
HSG 9050 9050 100 10400 0 Market Close
HSR 1925 1925 99 1925 2213 21 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 179 179 2000 155.02 179 1967 Market Close
IBA 1800 1800 9 1800 2070 34 Market Close
ICAB 100 100 1 99 100 571 Market Close
INV 8700 8800 2 8690 8800 51 Market Close
ITLS 71.95 72 268 70 72 5218 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3200 3000 41 3000 3680 11 Market Close
JLT 51.01 51.01 200 52 68.42 957 Market Close
JTB 45 45 390 45.1 51 560 Market Close
KEK 8500 8500 1 8500 9775 10 Market Close
KHAN 1123 1126 3990 1125 1126 7918 Market Close
LEND 145.02 147 50 145.25 147 51555 Market Close
LOT 1500 1500 200 1300 1550 68 Market Close
MBG 13.5 13.5 120 13.6 15 50000 Market Close
MBW 188 189 69 188 189 1500 Market Close
MCH 550 526.42 0 600 534 Market Close
MDIC 2130 2130 0 2100 111 Market Close
MDR 170 170 1000 165 195.5 100 Market Close
MDZ 7935 7935 11 7500 9125 11 Market Close
MFC 85.01 88.79 4070 85 88.75 285 Market Close
MFG 900 895.55 9 890.05 909 302 Market Close
MGLA 205 205 6001 190 205 13013 Market Close
MIB 48 48 1808 46 60 1192 Market Close
MIE 9500 9500 0 9500 562 Market Close
MIK 13000 13000 50 11300 13000 1 Market Close
MLG 191.51 191.8 272 182 191.8 400 Market Close
MMX 3800 3800 200 3600 3800 121 Market Close
MNB 2168 2168 50 1843 2493 10 Market Close
MNDL 67.55 69.99 20 68 69.99 29950 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNP 623 623 100 618 668 200 Market Close
MNS 27000 26000 0 27000 100 Market Close
MOG 7000 7000 18 6060 8050 26 Market Close
MRX 33 33 0 32.9 868 Market Close
MSC 162 162 205 163 186 95 Market Close
MSE 261.79 260.05 1 264 264.9 4103 Market Close
MSH 225 225 692 225 270.25 88 Market Close
MVO 1300 1300 0 1500 16 Market Close
NEH 22.47 22.45 36 22.43 22.5 10913 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3200 28 Market Close
OLL 18 18 623 18 20.7 2277 Market Close
ONH 20700 20700 2 17500 20000 60 Market Close
ORD 1175 1175 241 1000 1351 29 Market Close
QPAY 184.16 190.04 111 188.6 192.93 10000 Market Close
RMC 70 70 7033 60 70 345276 Market Close
SBM 443.1 454.94 393 445 454.95 500 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 173 173 300 161 169 3000 Market Close
SHG 1450 1450 1200 1400 1700 4 Market Close
SHV 2737 2737 100 2500 3000 49 Market Close
SIII 99.97 99.97 0 100 67 Market Close
SIL 40 40 1147 40 49.45 500 Market Close
SNDB 100 100 0 100 1 Market Close
SOH 750 750 96 638 862 1104 Market Close
SOR 9500 9500 0 8990 132 Market Close
SSG 3113 3113 13 2647 0 Market Close
SUL 77000 77000 0 105000 15 Market Close
SUN 377 377 182 321 377 100 Market Close
SUU 575.02 580 45 571.01 580 2006 Market Close
SVR 7670 7670 20 8820 0 Market Close
TAH 18450 18450 8 17000 18450 24 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 20 20 1453 20 23.5 4907 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 0 10050 35 Market Close
TCK 27000 27000 150 27000 29900 2 Market Close
TDB 21400 21400 2 21200 21400 30 Market Close
TEE 22540 22540 12 21000 25920 38 Market Close
TEX 24000 24000 12 23000 26500 14 Market Close
TGI 750 750 15 730 750 377 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5500 5500 2 3500 5100 88 Market Close
TTL 27620 27620 1 27500 27600 249 Market Close
TUM 351.15 349.13 282 350 351 6226 Market Close
TUS 190 175 0 218.5 100 Market Close
TVT 6670 6670 50 5700 6670 20 Market Close
UBH 40000 40000 2000 39.67 45960 2 Market Close
UID 3350 3598 121 3550 3690 199 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1375 1340 103 1340 1425 196 Market Close
XAC 875.13 881.4 130 888 889 20000 Market Close
XOC 86.78 86.8 61 82.05 86.78 100 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025