• mn
IPO

Trade Reports

Index

48512.83

( -373.92 -0.76% )
Index Unit Change
Top 20 Index 48512.83 -373.92
MSE A Index 18745.6 -57.36
MSE B Index 14353.95 -138.1

News

OCTOBER 23 TRADING REPORT

2025-10-23 16:02:01

Total trade: MNT 13,932,255,725 (USD 3,878,755.13)

OCTOBER 22 TRADING REPORT

2025-10-22 16:00:13

Total trade: MNT 56,841,954,965 (USD 15,827,946.6)

INTEREST AND PRINCIPAL PAYMENTS OF GOVERNMENT SECURITIES SUCCESSFULLY COMPLETED

2025-10-21 17:26:17

As the maturity date of these debt instruments has been reached and all payments have been successfully completed, the securities have been delisted from the Mongolian Stock Exchange’s securities registry

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2801 2801 63 2801 3260 5 Market Close
AARD 3024 2990 69 2896 3014 147 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 96.91 97.62 500 96.01 98 15366 Market Close
ADL 450 450 20 425 450 383 Market Close
ADU 281 300 500 250 300 116 Market Close
AHH 3585 3585 19 3300 4122 11 Market Close
AIC 639.09 643.6 50 626 645.98 100 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2479 2479 55 2478 2848 15 Market Close
ALI 460 460 250 391 529 250 Market Close
AMT 8.38 8 10 8 8.3 4741 Market Close
AOI 2181 2181 20 1950 2181 19 Market Close
APU 960.33 957.93 50 957.01 958 3318 Market Close
ATR 37100 37100 3 37100 40000 9 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 50001 3.45 0 Market Close
BAN 1700 1700 327 1700 1900 1 Market Close
BAZ 1738 1738 39 1478 1997 61 Market Close
BBD 79.05 79.05 523 67.2 90.9 477 Market Close
BDL 17000 17000 0 14450 442 Market Close
BDS 2300 2537 202 2200 2850 50 Market Close
BERL 24.99 24.99 0 25 2717 Market Close
BEU 800 800 232 800 860 1 Market Close
BHG 1300 1300 283 1200 1495 17 Market Close
BHL 595 595 192 525 684 58 Market Close
BIDB 100 100 0 100 799 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30040 30040 8 30040 45000 49 Market Close
BODI 82 83 123 82 83 3667 Market Close
BOE 3795 3795 68 3226 4364 32 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100.1 100.1 91 100 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 40000 40000 0 34000 1 Market Close
BUK 300 300 30 280 335 110 Market Close
CHR 405 405 50 346 465 937 Market Close
CND 702.63 702.63 300 808.02 0 Market Close
CNF 45960 45960 5 40440 45760 5 Market Close
CUMN 195.79 195.44 154 195 195.78 1169 Market Close
DAH 15360 15360 17 14000 17660 13 Market Close
DAR 4226 4226 74 3593 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 1 2189 2517 234 Market Close
DLH 880 880 250 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DZG 153 153 3 153 0 Market Close
EAZ 396 396 250 300 396 478 Market Close
ECV 16660 16660 0 17000 200 Market Close
EER 3910 3814 100 3810 4700 130 Market Close
ERDN 22180 21800 3 21660 22000 95 Market Close
ERS 17250 17250 10 15110 17250 18 Market Close
ETR 101 101 2104 101 115 250 Market Close
GAZR 42.94 41.67 1005 40.83 42 57952 Market Close
GFG 940 940 100 800 1081 150 Market Close
GHC 2930 2930 48 2700 3369 4 Market Close
GLMT 1063 1064 100 1064 1070 1324 Market Close
GOV 224.41 235.54 299 225 230 4001 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2680 353 Market Close
HBO 39 39 1800 35.2 41 1870 Market Close
HBT 200 200 20 230 0 Market Close
HBZ 2375 2375 144 2375 2731 10 Market Close
HGN 45 45 16 43 47.99 247 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 175 Market Close
HRD 80000 80000 25 72000 98000 20 Market Close
HRL 50 50 150 49.3 57.5 200 Market Close
HRM 198.99 195 52 180.02 195 438 Market Close
HSG 24000 24000 7 20880 27600 11 Market Close
HSR 1925 1925 199 1875 2113 21 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 170 145 300 120 167 2142 Market Close
IBA 1800 1800 266 1700 2070 134 Market Close
INV 7835 7325 5 7330 7830 20 Market Close
ITLS 66 64 11 62.1 64 144 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3000 3000 41 2550 3450 19 Market Close
JLT 58.25 58.25 80 59 77.36 3477 Market Close
JTB 42 42 24471 42 46.29 900 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1276 1280 2610 1279 1281 4272 Market Close
LEND 151.8 152.98 48 151.15 153 79635 Market Close
LOT 1500 1500 94 1350 0 Market Close
MBG 15 15 1000 13.1 15 114299 Market Close
MBW 179.5 172.01 31275 172 179.5 1306 Market Close
MCH 546.02 546.02 20 546.02 598 500 Market Close
MDIC 2000 2000 0 2000 438 Market Close
MDR 171 171 3000 160 171 2506 Market Close
MDZ 7935 7935 15 6800 9125 39 Market Close
MFC 79.08 82.73 223 80 82 8 Market Close
MFG 934.99 918 12 910 920 996 Market Close
MGLA 202 201.82 900 176.03 202 620 Market Close
MIB 46 46 3105 46 55.2 692 Market Close
MIE 8900 8900 5 8850 9000 305 Market Close
MIK 13000 13000 100 12000 14500 14 Market Close
MLG 184.5 184.5 285 175 184.5 610 Market Close
MMX 3939 3600 504 3600 3929 410 Market Close
MNB 1843 1843 14 1843 2493 20 Market Close
MNDL 68.48 65.32 290 65.02 68.49 500 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNH 17400 17400 0 17300 56 Market Close
MNP 746.93 746.93 100 635 635 1 Market Close
MNS 23000 23000 4 23000 26440 15 Market Close
MOG 7000 7000 24 5950 8050 176 Market Close
MRX 30 30 0 28 10000 Market Close
MSC 162 162 255 150 186 95 Market Close
MSE 274.59 272.33 150 270.1 274 2729 Market Close
MSH 258.75 258.75 380 225 295 487 Market Close
MVO 1125 1125 159 1125 1293 41 Market Close
NEH 21.41 20.28 19 19.6 20 12515 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3200 348 Market Close
OLL 20 20 3007 20 22 280 Market Close
ONH 15500 15500 10 13200 15500 264 Market Close
ORD 1552 1552 70 1320 1784 133 Market Close
QPAY 204.97 203.4 25 202.01 206.99 122 Market Close
RMC 58.03 58 4000 58 60 100 Market Close
SBM 465.45 460 10268 460 465 10995 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 150 148 1000 140.11 148 2600 Market Close
SHG 1250 1250 500 1250 1350 1 Market Close
SHV 2600 2589 893 2400 2800 81 Market Close
SIL 30 30 2000 29.3 30 5000 Market Close
SNDB 99.5 99.5 75 100 0 Market Close
SOH 750 750 96 638 750 2000 Market Close
SOR 9500 9500 8 7200 0 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 75000 75000 2 75000 90000 15 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 609.93 614.33 1330 600 641 100 Market Close
TAH 18900 18900 5 16300 18800 100 Market Close
TAL 18.25 18.25 21000 20.98 0 Market Close
TAND 22.5 22.5 200 22 23 5244 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 139 Market Close
TCK 29380 29380 2 28000 29340 3 Market Close
TDB 21000 21000 6 20840 21000 9130 Market Close
TEE 25920 22040 0 25920 83 Market Close
TEX 25000 25000 12 24200 28700 18 Market Close
TGI 780 780 341 721 780 614 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5500 5500 10 4000 5490 8 Market Close
TTL 29620 29900 8 29760 29900 9 Market Close
TUM 349.95 349 10 348 349 7977 Market Close
TUS 160 160 3000 150 189 93 Market Close
TVL 25780 25780 1 97 0 Market Close
TVT 6670 6670 50 5700 7000 50 Market Close
UBH 33020 33020 20 31000 35000 1 Market Close
UID 3007 3003 30 3006 3280 61 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1451 1451 269 1451 1669 92 Market Close
XAC 906.48 899.52 192 895.01 905 4995 Market Close
XOC 92.98 85 10000 85 89.8 783 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025