• mn
IPO

Trade Reports

Index

49403.39

( 105.15 0.21% )
Index Unit Change
Top 20 Index 49403.39 105.15
MSE A Index 19010.81 -186.13
MSE B Index 14374.2 -28.54

News

OCTOBER 2 TRADING REPORT

2025-10-02 17:38:11

Total trade: MNT 8,186,139,432 (USD 2,278,135.84)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES TO COMMENCE

2025-10-02 09:47:51

Today (October 2, 2025), secondary market trading will commence for these securities, with 80,000 units valued at MNT 7.8 billion to be traded under the following symbols: 

MSE IMPLEMENTS REDUCED FEES FOR PRIMARY MARKET TRADING OF CORPORATE BONDS AND ASSET-BACKED SECURITIES

2025-10-02 09:43:06

This reduction in primary market trading fees is expected to support companies in raising funds from the capital market and lower their overall financing costs.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2837 0 29 2837 3837 11 Regular Trading
AARD 3018 0 250 2902 3050 906 Regular Trading
ABH 770 0 200 655 885 100 Regular Trading
ADB 99.07 0 9210 97 99 2000 Regular Trading
ADL 430 0 25 400 430 91 Regular Trading
ADU 300 0 96 300 345 4747 Regular Trading
AHH 3576 0 10 3600 4838 24 Regular Trading
AIC 691.39 0 20 670.01 692.99 592 Regular Trading
ALA 350 0 500 402.5 0 Regular Trading
ALD 2477 0 10 2477 3348 45 Regular Trading
ALI 540 0 260 460 561 1000 Regular Trading
AMT 8.96 0 46 8.1 8.96 11595 Regular Trading
AOI 1650 0 41 1600 1897 6900 Regular Trading
APU 983.06 0 1124 984 984.99 904 Regular Trading
ATR 37000 0 13 37000 45560 2 Regular Trading
AZH 230000 0 10 196000 264500 11 Regular Trading
BAJ 3 0 50001 3.45 0 Regular Trading
BAN 1600 0 36 1600 1840 30 Regular Trading
BAZ 1738 0 39 1478 1997 61 Regular Trading
BBD 79.05 0 523 67.2 90.9 177 Regular Trading
BDL 17000 0 0 14450 443 Regular Trading
BDS 1599 0 110 1401 1647 38 Regular Trading
BEU 800 0 242 800 920 118 Regular Trading
BHG 1300 0 283 1200 1350 1000 Regular Trading
BHL 595 0 192 525 684 58 Regular Trading
BIDB 100 0 11 99 100 800 Regular Trading
BLC 970 0 125 825 1115 25 Regular Trading
BLG 26.45 0 20000 30.41 0 Regular Trading
BNG 30020 0 30 30040 34500 1 Regular Trading
BODI 82.5 0 124 82.5 84 9999 Regular Trading
BOE 3795 0 68 3226 4364 32 Regular Trading
BRC 535.61 0 1000 615.95 0 Regular Trading
BSKY 2093 0 11 1780 2406 120 Regular Trading
BTG 40000 0 20 34000 46000 15 Regular Trading
BUK 300 0 41 275 300 566 Regular Trading
CHR 405 0 163 345 465 937 Regular Trading
CND 702.63 0 600 808.02 0 Regular Trading
CNF 50000 0 3 43000 49920 100 Regular Trading
CUMN 186.67 0 50 185.01 189.99 475 Regular Trading
DAH 15360 0 17 14500 17660 13 Regular Trading
DAR 4226 0 24 3600 4859 26 Regular Trading
DES 18000 0 14 15300 20700 26 Regular Trading
DHU 2189 0 166 1861 2517 234 Regular Trading
DLH 880 0 500 1012 0 Regular Trading
DMA 146.05 0 277 167.95 0 Regular Trading
DSS 53 0 320 55 0 Regular Trading
DZG 153 0 730 153 0 Regular Trading
EAZ 345 0 10 350 390 8 Regular Trading
ECV 16660 0 0 16660 64 Regular Trading
EER 4000 0 50 3600 4600 50 Regular Trading
ERDN 23060 0 35 24300 24400 59 Regular Trading
ERS 15110 0 20 15100 19000 10 Regular Trading
ETR 101 0 55 105 116.15 1896 Regular Trading
GAZR 41.79 0 78 41.02 41.75 3000 Regular Trading
GFG 940 0 100 800 1081 50 Regular Trading
GHC 2930 0 48 2700 3369 4 Regular Trading
GLMT 1060 0 206 1059 1060 38718 Regular Trading
GOV 235.08 0 5580 235.1 238.98 621 Regular Trading
GUR 110.17 0 4000 126.69 0 Regular Trading
HAM 2339 0 29 1989 2680 353 Regular Trading
HBO 32 0 2700 32 35 100 Regular Trading
HBZ 2550 0 150 2375 2932 10 Regular Trading
HGN 50 0 1000 38 52 950 Regular Trading
HHN 8000 0 0 9200 40 Regular Trading
HHS 4100 0 11 3485 4715 190 Regular Trading
HJL 1527 0 500 1756 0 Regular Trading
HML 735 0 225 625 845 75 Regular Trading
HRD 86000 0 15 86000 0 Regular Trading
HRL 50 0 4800 49 57.5 200 Regular Trading
HRM 172.02 0 75 172.27 198.99 200 Regular Trading
HSG 18170 0 1 15800 20880 11 Regular Trading
HSR 1925 0 199 1900 2175 50 Regular Trading
HUN 29.9 0 8000 34.38 0 Regular Trading
HUV 189.75 0 4000 218.21 0 Regular Trading
HVL 170 0 200 130.9 170 3242 Regular Trading
IBA 1800 0 266 1700 2070 134 Regular Trading
INV 8070 0 253 7800 8070 5 Regular Trading
ITLS 67.5 0 130 63.03 67.49 23 Regular Trading
JGL 163.99 0 2500 188.58 0 Regular Trading
JGV 3000 0 41 2550 3450 19 Regular Trading
JLT 67.27 0 178 58 67.27 567 Regular Trading
JTB 42 0 1000 42.01 45 671 Regular Trading
KEK 8500 0 17 7225 9775 10 Regular Trading
KHAN 1284 0 422 1288 1290 27151 Regular Trading
LEND 158.85 0 100 151.17 153 2 Regular Trading
LOT 1495 0 150 1350 0 Regular Trading
MBG 14 0 48 14 14.99 2 Regular Trading
MBW 184.9 0 11 172.92 183 308 Regular Trading
MCH 627 0 201 546 600 50 Regular Trading
MDR 171 0 3000 160 171 2506 Regular Trading
MDZ 7935 0 15 6800 9125 39 Regular Trading
MFC 82.11 0 738 80 81 6512 Regular Trading
MFG 905 0 1560 900 944.97 11 Regular Trading
MGLA 200.6 0 1265 176.01 199 1000 Regular Trading
MIB 48 0 3808 46 55.2 692 Regular Trading
MIE 9000 0 0 9900 262 Regular Trading
MIK 14800 0 6 13000 16500 124 Regular Trading
MLG 183 0 3725 185 187 1000 Regular Trading
MMX 3900 0 18 3900 3980 27 Regular Trading
MNB 2168 0 50 1843 2493 20 Regular Trading
MNDL 66 0 87 65.5 68 11418 Regular Trading
MNG 2600 0 11 2210 2990 14 Regular Trading
MNH 17400 0 0 17300 56 Regular Trading
MNP 779.98 0 123 695 779 155 Regular Trading
MNS 24500 0 0 23000 25 Regular Trading
MOG 7000 0 42 6050 8050 176 Regular Trading
MRX 30 0 14 25 30 4320 Regular Trading
MSC 162 0 255 150 186 95 Regular Trading
MSE 281.45 0 30 279.25 291.5 1500 Regular Trading
MSH 258.75 0 53 258.75 295 487 Regular Trading
MVO 1200 0 200 1125 1408 66 Regular Trading
NEH 20 0 5325 20.01 20.04 4504 Regular Trading
NOG 523.25 0 100 601.73 0 Regular Trading
NXE 3200 0 50 2720 3680 800 Regular Trading
OLL 18 0 18 17.01 19.5 55 Regular Trading
OMBS 99.99 0 0 99.98 650 Regular Trading
ONH 17000 0 5 14450 16700 214 Regular Trading
ORD 1552 0 6 1351 1784 133 Regular Trading
QPAY 205.07 0 11104 204 207.99 828 Regular Trading
RMC 60 0 11 58.1 65 256586 Regular Trading
SBM 463.79 0 2 453 463.4 486 Regular Trading
SDT 99.7 0 467 84.75 114.65 533 Regular Trading
SEND 148.95 0 58 145.01 147.99 1082 Regular Trading
SHG 1300 0 848 1250 1300 2 Regular Trading
SHNK 100 0 5 100 0 Regular Trading
SHV 3000 0 425 2635 3100 529 Regular Trading
SIL 30 0 0 39 211 Regular Trading
SNDB 100 0 0 100 31 Regular Trading
SOH 750 0 96 638 862 1104 Regular Trading
SOR 9500 0 0 8990 132 Regular Trading
SSG 3113 0 13 2647 3579 37 Regular Trading
SUL 77000 0 0 110000 5 Regular Trading
SUN 377 0 182 321 433 418 Regular Trading
SUU 579 0 249 579 579.3 251 Regular Trading
SVR 7670 0 20 8820 0 Regular Trading
TAH 19000 0 12 17000 19000 328 Regular Trading
TAL 18.25 0 20000 20.98 0 Regular Trading
TAND 20 0 1659 20 22.75 6910 Regular Trading
TAS 3500 0 35 2975 4025 45 Regular Trading
TAV 10050 0 11 8550 11500 139 Regular Trading
TCK 26020 0 27 26020 28000 6 Regular Trading
TDB 20820 0 10 20840 21280 39 Regular Trading
TEE 22540 0 12 19500 25920 88 Regular Trading
TEX 25000 0 14 23000 26000 15 Regular Trading
TGI 746 0 100 735 745 20 Regular Trading
TGS 102 0 5000 117.3 0 Regular Trading
TNGR 5000 0 25 4800 5785 25 Re-Opening Auction Call
TTL 30940 0 5 29900 30000 768 Regular Trading
TUM 352.29 0 184 351 352 3939 Regular Trading
TUS 165 0 1207 165 201 223 Regular Trading
TVT 6670 0 50 5700 6500 28 Regular Trading
UBH 34000 0 19 34000 39300 15 Regular Trading
UID 3360 0 4 3106 3480 61 Regular Trading
ULZ 34.5 0 20000 39.67 0 Regular Trading
UYN 1451 0 376 1451 1669 92 Regular Trading
XAC 880.02 0 100 890 973.99 15 Regular Trading
XOC 89 0 100 88.8 95 7950 Regular Trading

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025