• mn
IPO

Trade Reports

Index

54979.83

( -69.12 -0.13% )
Index Unit Change
Top 20 Index 54979.83 -69.12
MSE A Index 21053.79 -42.2
MSE B Index 14285.96 -69.36

News

JANUARY 15, 2026 TRADING REPORT

2026-01-15 16:33:36

Total trade: MNT 97,723,398,263 (USD 27,451,086.76)

JANUARY 14, 2026 TRADING REPORT

2026-01-14 16:02:16

Total trade: MNT 67,901,161,839 (USD 19,073,681.53) 

JANUARY 13, 2026 TRADING REPORT

2026-01-13 17:58:47

Total trade: MNT 16,025,919,447 (USD 4,503,471.74)

Shunkhlai Bond 2.0

100,000
0 ( 0.00% )
  • Previous closing price: 100,000.00
  • Opening price: 0.00
  • Closing price: 100,000.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 100,000.00 x 200
  • Total volume of bond: 400,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 98,070.00 - 100,000.00
  • ISIN code: MN0SHNK30561
  • Par value: 100,000
  • Coupon rate: 17%
  • Inception date: 2025-09-11
  • Maturity: 1 years
  • Coupon payment: Semi-annual
  • Next coupon payment date: 2026-03-11
  • Total bond value: 40,000,000,000 ₮
Shunkhlai Bond 2.0
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 100,000 100,000 14,000 1,400,000,000 2025-09-19
2 100,000 100,000 100,000 100,000 3,500 350,000,000 2025-09-25
3 100,000 100,000 100,000 100,000 500 50,000,000 2025-09-30
4 100,000 100,000 100,000 100,000 450 45,000,000 2025-10-03
5 100,000 100,000 100,000 100,000 55 5,500,000 2025-10-07
6 100,000 100,000 100,000 100,000 146 14,600,000 2025-10-08
7 99,930 99,930 99,930 99,930 1,000 99,930,000 2025-10-09
8 100,000 100,000 100,000 100,000 4 400,000 2025-10-23
9 99,850 99,850 99,850 99,850 41 4,093,850 2025-11-11
10 100,000 99,860 100,000 100,000 2,009 200,898,740 2025-11-12
11 98,070 98,070 98,070 98,070 4 392,280 2025-11-19
12 100,000 100,000 100,000 100,000 2,000 200,000,000 2025-12-02
13 100,000 100,000 100,000 100,000 1 100,000 2025-12-08
14 100,000 100,000 100,000 100,000 90 9,000,000 2025-12-10
15 100,000 100,000 100,000 100,000 802 80,200,000 2025-12-11
16 100,000 100,000 100,000 100,000 97 9,700,000 2025-12-12
17 100,000 100,000 100,000 100,000 3 300,000 2025-12-16
18 100,000 100,000 100,000 100,000 303 30,300,000 2025-12-17
19 100,000 100,000 100,000 100,000 49 4,900,000 2025-12-31
20 100,000 100,000 100,000 100,000 758 75,800,000 2026-01-02
21 100,000 100,000 100,000 100,000 7 700,000 2026-01-09

Shunkhlai Bond 2.0 (SHNK-BD-11/09/26-C0089-17)

№ Company name Symbol Description Publish date Download Name of auditor and date of auditing

Newly introduced technology, products and services

Changes in operation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026