Total
Autozam | AAR
Autoimpex | AOI
Aduunchuluun | ADL
Azyk | ALD
Itools | ITLS
Altai | ALA
Altain zam | AZH
APU | APU
Ar Bayankhangai | ABH
Arvijikh | ARJ
Ard Insurance | AIC
Ard credit | ADB
Ard financial group | AARD
Arig gal | EER
ASBI | CND
Atar-Urguu | ATR
Achit alkaby | NOG
Baganuur | BAN
Barilga Corporation | BRC
Bayangol Hotel | BNG
Bayanteeg | BTG
B D Sec | BDS
BIchil 2 ABS | BGFI
BIchil 3 ABS | BGFL
Bichil Globus ABS | BGF
Bluesky Securities | BSKY
Bogd Bank | BOGD
Bodi Insurance | BODI
Bornuur | BOR
Buunii hudaldaa | BHL
Bukhug | BHG
Buligaar | MBG
Buteelch Uils | BLC
Bers ABS | BERS
Bers-2 ABS | BERC
Bers-3 ABS | BERL
Berkh Uul | BEU
Gazar Shime Uildver JSC | GAZR
Gan khiits | GHC
Hermes centre | HRM
Global life technology | BAJ
Global mongolia holdings | HML
Goviin Undur | JGL
Gobi | GOV
Golomt Bank | GLMT
Grand systems JSC | LOT
Guril tejeel Bulgan | GTJ
Guril | GUR
Gutal | GTL
Darkhan guril tejeel | DAR
Darkhan Hotel | DZG
Darkhan Nekhii | NEH
Darkhan Selengiin tsakhilgaan tugeekh suljee | DSS
Darkhan us suvag | DUS
Darkhan Khuvun | DAH
Darkhan Khuns | DHU
Dornod Khudaldaa | DES
Devshil Mandal | DMA
Euroasia Capital Holding JSC | SUN
Genco tour bureau | JTB
GDACS | SOH
Jinst-Uvs | JIV
Juulchin Gobi | JGV
Juulchin duty free | SUL
Zavkhan Bayalag | BLG
ESG finance | GFG
Invescore NBFI JSC | INV
Invescore ABS | ICAB
Ingettolgoi | INT
Innovation Investment | QPAY
Ikh Barilga | IBA
Crypto nation JSC | CNF
LendMN Active ABS | LABS
LendMN | LEND
Lux Zanadu group | BAZ
Mandalgobi impex | MNG
Mandal Insurance | MNDL
Mandal Future Growth | MFG
Materialimpex | MIE
Makhimpex | MMX
Merex JSC | MRX
Mongolian Mortgage Corporation | MIK
Mogoin gol | BDL
Mon Nab | MNB
Mongeo | MOG
Mongol Alt | ERS
Mongol Basalt | MBW
Mongol daatgal | MDIC
Mongol diesel | MDZ
Mongol Keramik | KEK
Mongol nekhmel | MNH
Mongol savkhi | UYN
Mongol Securities | MSC
Mongol shevro | MVO
Mongol shiltgeen | MSH
Mongolian post | MNP
Mongolian railway | MTZ
Mongoliin khugjil undesnii negdel | HAM
Mongolian Stock Exchange | MSE
Telecom Mongolia | MCH
Moninjbar | MIB
Monlogistics Holding JSC | MLG
Monnoos | MNS
Monos khuns | MFC
MUDIX | MUDX
Naco tulsh | NKT
Nogoon hugjil undesnii negdel | JLT
Nomin Khishig | TGS
Numur Credit Asset ABS | NUMR
Nekheesgui Edlel | NXE
Olloo | OLL
Omni active ABS | MONI
Omni Asset ABS | OABS
Orkhon hugjil | HJL
Orkhondalai | ORD
Ulzii-Dundgobi | ULZ
Undurkhaan | ONH
Premium Nexus JSC | CUMN
Remicon | RMC
Silicate | SIL
Simple asset ABS | SMPL
Sonsgolon Barmat | SSG
Sor | SOR
Standart Noos | ALI
Standard property group | BBD
Suu | SUU
Selenge sureg | SES
Sendly NBFI JSC | SEND
Tav | TAV
Tavantolgoi | TTL
Tavilga | TVL
Talkh-Chikher | TCK
Talyn Gal | TAL
Tandem invest | VIK
Takhi Ko | TAH
Technicimport | TEX
Tumriin Zavod | TMZ
State Bank | SBM
Tulpar | TLP
Tumen shuvuut | TUM
Tushig Uul | TUS
TenGerLeague Media Group | TNGR
Teever Darkhan | TEE
Teever-Achlal | ACL
Uvs Khuns | HUN
Uvs Chatsargana | CHR
Ulaanbaatar BUK JSC | BUK
Ulaanbaatar khivs | UBH
Ulaansan | UNS
Ulsyn ikh delguur | UID
National Privatization Fund | XOC
Frontier Land Group | MDR
Khan bank JSC | KHAN
HBOil | HBO
Khar tarvagatai | TVT
Kharkhorin | HHN
Xac Bank | XAC
Khasu Mandal | HSR
Khishig Uul | HSX
Khorin Khoyordugaar Baaz | AHH
Khot development | SDT
Khuvsgul altan duulga | ADU
Khuvsgul Geology | HUV
Khuvsgul | HVL
Khuvsgul khuns | HHS
Khungun beton | HBT
Khusug Trade | HSG
Khukh gan | HGN
TDB | TDB
Khunnu management | HBZ
Khurd | HRD
Kherlen Khivs | HRL
Tsagaantolgoi | TSA
Sharyn Gol | SHG
Shivee Ovoo | SHV
E Trans logistics | ETR
MGL Aqua JSC | MGLA
MND | DLH
Erdene Resource Development Corporation | ERDN
Erdenes solutions | AMT
Erdenet Autozam | EAZ
Erdenet Suvarga | SVR
Erdenet us, dulaan tugeekh suljee | EUD
Erdenet Khuns | TAS
Erchim Bayan-Ulgii | BOE
Ereentsav | ECV
Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.
2024-09-19
Last update date: 2024-09-19 18:59:13
Today 475,641 shares of 23 companies of Tier 1 were traded for MNT 327,356,711.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
AARD
2,660
2,679
2,650
2,665
2,662
2,670
8
0.3%
3,363
19
2,653
2,664
103
ADB
97.10
99.99
97.10
99.90
98.59
99.90
1.31
1.33%
33,461
54
97.50
99.90
902
AIC
678.99
688.89
678.99
688.89
679
688.85
9.85
1.45%
1,159
19
677.93
688.90
75
APU
992
992
991.65
992
991.84
992
0.16
0.02%
11,207
154
991.84
992
837
BODI
86.91
86.91
86.91
86.91
86.91
86.91
-0
-0%
20
118
80.85
86.91
101
BOGD
83.50
83.50
83
83.50
83.50
83.50
0
0%
9,828
85,618
83
83.50
11,759
GAZR
49
49.84
48
48.03
49
48.04
-0.96
-1.96%
7,261
150
48.02
49.84
246
GLMT
1,111
1,112
1,104
1,105
1,110
1,110
0
0%
14,203
28
1,107
1,111
4,801
GOV
256
256
255
256
255.93
256
0.07
0.03%
10,117
7,697
255
256
7,804
INV
7,975
7,980
7,700
7,980
7,975
7,975
0
0%
2,721
69
7,700
7,980
8
KHAN
1,014
1,015
1,011
1,015
1,013
1,014
1
0.1%
173,171
785
1,013
1,015
11,205
LEND
142.50
142.50
140
142.50
142.50
142.50
0
0%
58,626
18
140.36
142.50
51,400
MFC
80.50
80.70
79
80.70
80.70
80.70
0
0%
6,400
1,500
79.01
80.70
7,602
MNDL
71.95
71.95
71.94
71.95
71.02
71.95
0.93
1.31%
5,428
1,338
71.94
71.95
1,471
MNP
579
579
570
570
589.90
571.85
-18.05
-3.06%
2,470
5,563
570
589
38
MSE
373.98
374
360.01
373.99
374.51
369.21
-5.30
-1.42%
49,533
515
366.10
374
3,153
NEH
18.70
18.70
18.70
18.70
18.70
18.70
-0
-0%
1,044
6
18.11
18.80
12,916
SBM
474
474
474
474
471.77
474
2.23
0.47%
1,016
110
465
477.49
1,000
SUU
413
413
410
410
412.46
412.69
0.23
0.06%
516
1,789
410
413
163
TDB
24,800
24,800
24,800
24,800
24,900
24,800
-100
-0.4%
3
1
24,520
24,800
156
TTL
31,580
32,700
31,580
32,700
32,800
32,680
-120
-0.37%
154
30
31,720
32,700
15
TUM
360
362.99
330
362
362.97
360.51
-2.46
-0.68%
27,985
140
346.01
362
327
XAC
761
784.99
760
773
726.65
769.18
42.53
5.85%
55,955
41,995
760
773.90
45
Today 38,259 shares of 14 companies of Tier 2 were traded for MNT 32,261,596.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
AMT
8.11
8.11
8.11
8.11
9.26
8.11
-1.15
-12.42%
1,010
6,000
8.40
9.98
185,100
CNF
36,400
36,400
36,400
36,400
33,840
36,400
2,560
7.57%
2
5
28,820
36,400
7
CUMN
185
185
182
182
185
184.98
-0.02
-0.01%
1,670
5,323
182
185
3,424
ERDN
1,299
1,300
1,299
1,300
1,296
1,300
4
0.31%
21,229
224
1,299
1,305
1,000
HRM
212
212
212
212
222.99
212
-10.99
-4.93%
94
68
187.50
222.99
180
ITLS
70
72
70
72
66.05
71.69
5.64
8.54%
1,600
133
70
72
50
MBW
188.99
188.99
180
180
180.18
180.01
-0.17
-0.09%
4,001
900
180.01
188.99
199
MCH
540
550
540
550
535
540.05
5.05
0.94%
1,878
132
540
550
1,090
MGLA
165
165.01
165
165
187.01
165
-22.01
-11.77%
5,629
1,000
159.01
183.91
1,000
MLG
183
183
183
183
180.25
183
2.75
1.53%
17
5,000
180.10
183
13,873
SEND
148.90
148.90
145
145.01
148.36
145.01
-3.35
-2.26%
794
989
145
148.98
300
SHG
1,450
1,450
1,450
1,450
1,450
1,450
0
0%
5
14
1,400
1,450
14
UBH
49,000
49,000
49,000
49,000
47,480
49,000
1,520
3.2%
5
25
40,360
54,600
99
UID
3,400
3,500
3,400
3,500
3,303
3,404
101
3.06%
325
15
3,301
3,500
289
Today 1,522 shares of 5 companies of Tier 3 were traded for MNT 238,873.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
DHU
1,800
1,800
1,800
1,800
1,800
1,800
0
0%
5
239
1,625
1,800
1,975
ERS
15,500
15,500
15,500
15,500
15,500
15,500
0
0%
2
41
13,200
15,500
6
HML
1,408
1,408
1,408
1,408
1,656
1,408
-248
-14.98%
11
0
0
1,408
1,458
JLT
72.50
72.50
72.50
72.50
75
72.50
-2.50
-3.33%
1,000
117
72.50
86.25
383
QPAY
220
220.99
220
220.99
220.99
220.99
-0
-0%
504
172
219.50
220.99
200
Today 5,237 units of 2 funds were traded for MNT 3,450,413.
Fund
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
MFG
829.99
829.99
829
829
829.99
829
-0.99
-0.12%
4,032
1
825.02
829
263
XOC
89
89
89
89
88
89
1
1.14%
1,205
6,840
88
89
9,339
Today 17,011 Asset backed securities were traded for MNT 1,341,900,000.
Asset backed security
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
BERC
50,000
50,000
50,000
50,000
50,000
50,000
0
0%
10
0
0
0
0
BGFI
50,000
50,000
50,000
50,000
50,000
50,000
0
0%
7,000
0
0
0
0
ICAB
100,000
100,000
99,130
99,130
100,000
99,130
-0.87
-0.87%
10,001
0
0
0
0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
Company bond, each consisting of 46,510 shares that are worth 4,650,882,400 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
LBND-BD-07/09/25-C0053-18
99,700
100,000
99,700
100,000
99,700
100,000
300.00
0.3%
46,509
0
0
0
0
SIII-BD-14/12/25-C0062-18
100,000
100,000
100,000
100,000
100,000
100,000
0
0%
1
1
99,840
100,000
997
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№
Symbol
Volume
High
Low
Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№
Symbol
Volume
High
Low
Last price
All or Non Auction book
Symbol
Volume
Ask
Value
Date of expiry/cancellation