• mn
IPO

Trade Reports

Index

51674.98

( -49.49 -0.1% )
Index Unit Change
Top 20 Index 51674.98 -49.49
MSE A Index 19943.91 -8.05
MSE B Index 15516.13 -1.29

News

B. DULGOON HAS BEEN APPOINTED AS THE ACTING EXECUTIVE DIRECTOR OF THE "MONGOLIAN STOCK EXCHANGE" JSC.

2025-01-17 17:44:36

By resolution No. 2 dated January 16, 2025 by the Board of Directors, J. Tsogtbayar has been relieved from his duties as the Acting Executive Director and B. Dulgoon has been appointed in his place.

JANUARY 17, TRADING REPORT

2025-01-17 16:26:15

Total trade: MNT 18,540,810,499 (USD 5,407,202.43) 

THE TOP 20 INDEX PORTFOLIO OF THE MONGOLIAN STOCK EXCHANGE HAS BEEN UPDATED

2025-01-16 18:00:18

"XacBank" JSC, "Premium Nexus" JSC, "Ard Financial Group" JSC, and "LendMN NBFI" JSC have been added to form the updated portfolio.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-01-17

Last update date: 2025-01-17 18:59:19
Today 11,381,327 shares of 25 companies of Tier 1 were traded for MNT 554,604,752.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,609 2,628 2,584 2,584 2,607 2,609 2 0.08% 1,480 20 2,585 2,628 795
ADB 102 103.99 95.60 103.98 103.98 103.28 -0.70 -0.67% 141,217 850 99.01 103.98 3,106
AIC 714.90 714.90 666.01 666.01 711.02 672.05 -38.97 -5.48% 1,282 100 667.01 713 147
APU 998 1,000 997.11 999 998.75 999 0.25 0.03% 15,268 1 998.75 999 2,567
BDS 1,625 1,625 1,625 1,625 1,625 1,625 0 0% 2 6 1,500 1,625 994
BODI 89.99 89.99 88.80 88.80 89.99 88.80 -1.19 -1.32% 210 190 86 88 2,103
BOGD 97.98 97.98 96 97.01 93.27 97.04 3.77 4.04% 16,176 500 97 97.01 3,100
GAZR 49.10 49.10 49.01 49.10 49.38 49.10 -0.28 -0.57% 16,307 276 49 49.10 19,658
GLMT 1,281 1,290 1,250 1,290 1,281 1,273 -8 -0.62% 80,775 815 1,270 1,289 2,500
GOV 260 260.33 253.50 260 260.33 254.65 -5.68 -2.18% 35,944 6,810 253.50 260.33 1,653
INV 9,290 9,290 9,005 9,005 9,015 9,045 30 0.33% 193 7 9,005 9,290 88
KHAN 1,184 1,191 1,184 1,190 1,184 1,190 6 0.51% 86,279 3,000 1,188 1,190 27,996
LEND 154 154 153.21 153.21 153.99 153.25 -0.74 -0.48% 20,993 2,843 153.21 154 22,867
MFC 88 88 85.50 87.99 87.99 87.56 -0.43 -0.49% 21,918 303 86 87.99 4,953
MNDL 75.01 77.49 75.01 75.99 76.56 75.18 -1.38 -1.8% 18,100 4,172 75.01 75.99 2,632
MNP 687.99 687.99 660 687.90 687.99 687.89 -0.10 -0.01% 502 66 662 687.90 195
MSE 377 377 370.03 375.79 377.04 375.08 -1.96 -0.52% 102,637 144 373.10 375.79 7,884
NEH 20.10 20.10 19.85 19.85 20.10 19.85 -0.25 -1.24% 10,777,921 24,505 19.60 20.10 263
SBM 518 518 511.30 518 519.45 516.88 -2.57 -0.49% 5,034 21 512 518 3,050
SUU 478 480 460 480 469.76 480 10.24 2.18% 6,243 500 450.01 480 570
TCK 32,360 32,360 32,360 32,360 29,240 32,360 3,120 10.67% 1 3 29,320 32,300 543
TDB 24,000 24,000 23,980 24,000 24,000 24,000 0 0% 116 47 23,980 24,000 9,673
TTL 34,500 34,500 34,200 34,200 34,440 34,240 -200 -0.58% 427 167 34,200 34,300 34
TUM 410 415 397 415 395.96 414.12 18.16 4.59% 17,134 100 411 415 10,762
XAC 819 826 815 826 815.11 826 10.89 1.34% 15,168 459 825 826 9,741
Today 97,033 shares of 17 companies of Tier 2 were traded for MNT 19,075,051.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 548 548 548 548 549 548 -1 -0.18% 50 100 481 547.99 106
AMT 10.30 10.48 10 10.48 10 10.48 0.48 4.8% 1,366 330 10.20 10.48 7,183
BAN 2,250 2,280 2,250 2,280 2,191 2,270 79 3.61% 30 392 1,900 2,300 10
CUMN 207 209.50 205 209.50 209.52 209.23 -0.29 -0.14% 37,802 3,800 205.01 209.49 150
ERDN 1,695 1,700 1,680 1,700 1,700 1,700 0 0% 1,095 293 1,690 1,700 73
HRM 225.99 225.99 225.99 225.99 226 225.99 -0.01 -0% 50 200 220 225.99 146
ITLS 79 79 77 77 79 77 -2 -2.53% 495 64 75 78 20
JTB 60.34 60.34 59.99 60 60 60 0 0% 20,600 4,999 56 60.34 91
MBW 206.99 207.99 200 206.99 207.02 205.20 -1.82 -0.88% 2,582 57 197 206.99 987
MIE 10,000 10,000 10,000 10,000 10,000 10,000 0 0% 2 5 9,600 10,000 383
MLG 184 184 183 184 183.82 184 0.18 0.1% 4,503 638 183 184 8,328
QPAY 212 212 210 210 210.47 210.13 -0.34 -0.16% 21,163 3,462 210 212 35,973
SEND 145 145 145 145 145 145 0 0% 7,085 200 141 145 118,937
SHG 2,050 2,050 2,050 2,050 2,050 2,050 0 0% 27 5 1,728 2,080 50
SUL 101,000 101,000 100,000 100,000 100,000 100,400 400 0.4% 9 1 86,000 101,000 146
TAND 24.50 24.50 24.50 24.50 24.50 24.50 0 0% 8 1,000 21.31 24.49 100
TGI 753.50 790 753.50 790 790.71 790 -0.71 -0.09% 166 100 780 790 2,120
Today 4,513 shares of 4 companies of Tier 3 were traded for MNT 64,918.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
EAZ 358 358 358 358 360 358 -2 -0.56% 2 18 358 414 290
JLT 56.01 56.01 56.01 56.01 59 56.01 -2.99 -5.07% 20 980 56.01 59.99 553
MBG 14 14 13.99 13.99 14 13.99 -0.01 -0.07% 4,483 881 13.85 13.99 21
SIL 40 40 40 40 40 40 0 0% 8 1 34.86 40 159
Today 460,480 units of 2 funds were traded for MNT 66,654,572.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,031 1,069 1,031 1,069 1,057 1,051 -6 -0.57% 21,561 67 1,036 1,050 14,945
XOC 100.01 101.91 100.01 101.91 100 101.02 1.02 1.02% 438,919 240 100.04 101.91 7,286
Today 321 Asset backed securities were traded for MNT 32,097,690.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICAB 99,890 100,000 99,890 100,000 99,890 99,990 0.1 0.1% 321 2 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 805 shares that are worth 80,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 805 0 0 100,000 1
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025