• mn
IPO

Trade Reports

Index

48519.02

( 201.9 0.42% )
JavaScript chart by amCharts 3.21.520172018201920202021202220232024020,00040,00060,000
Index Unit Change
Top 20 Index 48519.02 201.9
MSE A Index 17623.17 118.39
MSE B Index 14356.65 21.77

News

JUNE 19 TRADING REPORT

2025-06-19 17:25:53

 Total trade: MNT 2,024,365,212 (USD 565,594.69)

ARD FINANCIAL GROUP REPURCHASES 4,335,026 OF ITS OWN SHARES

2025-06-18 16:51:45

Out of a total of 28,614,263 issued shares, the company has repurchased 4,335,026 shares.

JUNE 18 TRADING REPORT

2025-06-18 15:17:36

 Total trade: MNT 3,128,194,519 (USD 874,180.72)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-06-19

Last update date: 2025-06-19 18:15:19
Энэ өдөр нийт 595,046,904.79 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 4,118,104 shares of 23 companies of Tier 1 were traded for MNT 541,379,081.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,898 2,900 2,800 2,900 2,912 2,900 -12 -0.41% 2,513 7,237,200 290 2,732 2,900 2,443
ADB 98.33 100.01 98 100.01 99.85 100.01 0.16 0.16% 19,319 1,910,365 10,000 98.01 100 100
AIC 700 715 690 715 703.77 699.18 -4.59 -0.65% 1,309 915,255 4 703.77 714.99 15
APU 961 971 960 960 967.24 961.38 -5.86 -0.61% 14,973 14,407,877 11,648 960 971 963
BODI 73.99 73.99 73.99 73.99 74.99 73.99 -1.00 -1.33% 107 7,917 899 64 73.98 171
GAZR 44.61 44.97 44.10 44.97 44.98 44.97 -0.01 -0.02% 6,795 301,010 500 44.20 44.97 133,092
GLMT 1,021 1,021 1,018 1,020 1,020 1,020 0 0% 6,496 6,620,038 210 1,019 1,020 1,024
GOV 250 250 240 249 250 249 -1 -0.4% 3,896 938,054 20,657 240 249 2,037
INV 8,755 8,770 8,755 8,770 8,770 8,755 -15 -0.17% 97 849,265 2 8,785 9,355 49
KHAN 1,065 1,069 1,064 1,065 1,069 1,065 -4 -0.37% 41,383 44,071,840 1,760 1,064 1,065 80,906
LEND 142.49 142.50 140.13 142.50 140.02 141.18 1.16 0.83% 2,259 320,795 55 140.15 142.50 24,635
MFC 80 80 78 79.80 78.40 79.83 1.43 1.82% 14,176 1,109,571 14 78.10 79.80 626
MMX 3,750 3,750 3,750 3,750 3,750 3,750 0 0% 3 11,250 3 3,600 3,950 10
MNDL 73.50 73.50 72.50 72.55 72.54 72.55 0.01 0.01% 3,912,016 283,829,556 100,000 72.05 72.59 500,000
MNP 620 629 620 620 601.29 620.68 19.39 3.22% 53 32,896 11 601 629 111
MSE 270 270 268.10 269.50 269.64 269.50 -0.14 -0.05% 69,468 18,663,602 35 269 269.50 6,841
NEH 23.98 23.98 23.98 23.98 23.98 23.98 0 0% 85 2,038 2 20.06 23.98 12,082
SBM 463.98 464 460 463.59 444.18 460.33 16.15 3.64% 269 124,690 12 446.12 463.58 2,190
SUU 579 580 579 580 579 580 1 0.17% 7,360 4,266,831 29 574 580 6,763
TDB 21,700 21,700 21,500 21,500 21,700 21,500 -200 -0.92% 437 9,451,900 6 21,420 21,500 9,845
TTL 26,640 28,000 26,460 27,700 26,460 27,700 1,240 4.69% 5,134 140,932,360 12 26,800 27,680 150
TUM 354 360 354 360 352.44 356.40 3.96 1.12% 6,228 2,212,874 200 359 360 1,155
XAC 850 851 826.03 851 851 851 0 0% 3,728 3,161,896 2,332 850 851 15,308
Today 44,318 shares of 15 companies of Tier 2 were traded for MNT 11,119,152.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 430 430 430 430 425 430 5 1.18% 499 214,570 500 401 460 30
BUK 357 357 357 357 420 357 -63 -15% 176 62,832 1 340 357 11,824
CUMN 205 209 202 209 200.03 205.01 4.98 2.49% 5,615 1,150,490 1,157 205 209 9,921
ERDN 2,590 2,594 2,590 2,592 2,590 2,592 2 0.08% 982 2,544,862 1 2,591 2,592 371
HBO 36.05 36.05 36.05 36.05 36 36.05 0.05 0.14% 527 18,998 4,473 36.05 41.40 100
JTB 50 50 50 50 45.03 50 4.97 11.04% 17 850 83 50 53.95 1,136
MBW 180 180 180 180 180 180 0 0% 1,200 216,000 300 160.01 180 9,957
MGLA 218 218 218 218 218 218 0 0% 5 1,090 1 190 218 634
MIE 9,000 9,000 9,000 9,000 9,400 9,000 -400 -4.26% 3 27,000 1,997 9,000 10,000 1,000
MLG 187 187 187 187 175 187 12 6.86% 5,294 989,978 29 175.05 187 27,831
QPAY 197.99 198 190 197.99 190.12 190.23 0.11 0.06% 29,481 5,619,989 27 191.05 197.99 4,957
RMC 62 62 62 62 62 62 0 0% 52 3,224 120 60.01 62 3,116
SEND 127.49 127.50 125 127.50 127.50 127.47 -0.03 -0.02% 404 51,500 500 124.02 127.50 1,703
TGI 769 769 769 769 750 769 19 2.53% 1 769 10 736 769 8,161
UID 3,500 3,500 3,500 3,500 3,500 3,500 0 0% 62 217,000 122 3,221 3,450 76
Today 7 shares of 1 companies of Tier 3 were traded for MNT 63,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KEK 9,000 9,000 9,000 9,000 9,700 9,000 -700 -7.22% 7 63,000 0 0 10,500 10
Today 1,189 units of 2 funds were traded for MNT 885,671.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 866 880 866 880 861.53 866.07 4.54 0.53% 1,005 870,400 9 866.11 870 494
XOC 83 83 82.99 82.99 83.74 82.99 -0.75 -0.9% 184 15,271 69 81.05 82.99 1,119
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 416 shares that are worth 41,600,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 10 1,000,000 0 0 100,000 4,413
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 403 40,300,000 0 0 100,000 16,352
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 3 300,000 0 0 100,000 407
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025