• mn
IPO

Trade Reports

Index

49487.75

( -41.42 -0.08% )
Index Unit Change
Top 20 Index 49487.75 -41.42
MSE A Index 18162.57 13.09
MSE B Index 14489.81 -132.28

News

THE FINANCIAL REGULATORY COMMISSION HAS GRANTED PERMISSION TO TENGER FINANCIAL GROUP LLC TO MERGE WITH XACBANK JSC

2025-07-25 16:49:48

On July 24, 2025, the Financial Regulatory Commission granted permission to reorganize the company by merging Tenger Financial Group (TFG) LLC, the parent company of XacBank, with XacBank.

JULY 25 TRADING REPORT

2025-07-25 16:20:06

 Total trade: MNT 1,967,182,299 (USD 548,577.46)

JULY 24 TRADING REPORT

2025-07-24 16:24:15

 Total trade: MNT 1,832,537,417 (USD 511,065.40)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-07-25

Last update date: 2025-07-25 18:59:18
Энэ өдөр нийт 440,634,870.08 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 456,509 shares of 21 companies of Tier 1 were traded for MNT 226,122,263.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,869 3,049 2,869 3,049 3,043 3,044 1 0.03% 7,385 22,258,745 1,000 2,906 3,049 190
ADB 98.22 101 98.21 100.90 100.03 100.90 0.87 0.87% 5,883 585,277 7 99 100.79 5,000
AIC 685 698.87 685 698.87 694.51 698.87 4.36 0.63% 2,607 1,792,702 13,924 685 698.83 3,131
APU 995 1,000 991 998 995.14 999.60 4.46 0.45% 6,420 6,385,697 61 996 998 3,813
GAZR 43.50 43.50 43 43.40 43.75 43.40 -0.35 -0.8% 31,575 1,373,266 200 43.10 43.40 107,248
GLMT 1,056 1,059 1,050 1,059 1,052 1,051 -1 -0.1% 27,957 29,377,948 46 1,053 1,059 10,716
GOV 240 240.50 240 240.50 241.50 240.06 -1.44 -0.6% 14,580 3,499,543 13,363 240 240.50 2,215
INV 8,990 8,990 8,900 8,900 8,975 8,900 -75 -0.84% 105 935,400 125 8,850 8,985 282
KHAN 1,125 1,127 1,125 1,127 1,125 1,127 2 0.18% 52,433 59,018,861 909 1,126 1,127 11,357
LEND 150 152 150 151.89 145.04 151.93 6.89 4.75% 14,521 2,181,661 51 146.13 151 277
MFC 78.03 82 78.03 81.99 78.18 81.88 3.70 4.73% 74,082 6,013,571 1,000 78.13 81.98 500
MMX 3,700 3,700 3,700 3,700 3,700 3,700 0 0% 219 810,300 10 3,800 3,950 851
MNDL 70.61 71.95 70 71.95 72 70.16 -1.84 -2.56% 54,209 3,818,134 5,000 70.01 71.95 8,874
MSE 264 264.90 259.10 264.90 264 260.22 -3.78 -1.43% 124,091 32,311,615 100 260 264.90 3,016
NEH 23 23.49 23 23.49 22 23.15 1.15 5.23% 902 20,883 5 21.01 23.49 29,980
SBM 454.99 454.99 448.50 449 439.57 449 9.43 2.15% 392 176,552 110 448.50 449 723
SUU 621 621 621 621 621 621 0 0% 117 72,657 50 616 621 352
TDB 21,800 21,800 21,500 21,500 21,800 21,500 -300 -1.38% 78 1,678,020 92 21,500 21,800 77
TTL 27,920 27,980 27,860 27,980 27,880 27,960 80 0.29% 788 22,021,540 29 27,800 27,980 2,097
TUM 370 370 366.20 366.20 376.46 368.54 -7.92 -2.1% 1,354 499,303 27,917 366.20 369.99 6,452
XAC 851 851 850 851 850.05 851 0.95 0.11% 36,811 31,290,589 7,701 850 851 15,226
Today 277,101 shares of 21 companies of Tier 2 were traded for MNT 58,938,683.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 402 402 402 402 470 402 -68 -14.47% 30 12,060 70 402 470 48
AMT 8.31 8.31 8.31 8.31 8.20 8.31 0.11 1.34% 447 3,715 292 8.20 8.99 2,523
BEU 925 925 925 925 805 925 120 14.91% 3 2,775 240 710 925 257
BUK 325 325 325 325 325 325 0 0% 240 78,000 10 320 425 1,000
CNF 55,200 63,750 55,200 63,750 64,900 63,750 -1,150 -1.77% 8 475,800 1 55,200 63,800 2
CUMN 202 203 202 203 202 203 1 0.5% 2,212 447,310 2,354 202 203 3,713
ERDN 2,564 2,565 2,545 2,563 2,560 2,563 3 0.12% 6,348 16,236,703 5 2,561 2,563 650
HBO 37.95 37.95 34.10 34.11 33 34.11 1.11 3.36% 23,090 788,368 9,999 34.10 42 33
HRM 180 180 180 180 180 180 0 0% 269 48,420 200 169.01 180 1,053
ITLS 74.50 74.50 74.49 74.49 74.50 74.49 -0.01 -0.01% 786 58,557 125 70 74.49 19,996
JTB 46 46.01 46 46.01 52.90 46.01 -6.89 -13.02% 80,011 3,681,306 50 46 52 6,949
MBW 187.30 190 187.30 190 190 190 0 0% 1,009 191,686 47 187.30 190 4,580
MGLA 205 205 205 205 204 205 1 0.49% 14 2,870 6,990 190 205 9,914
MLG 193.50 193.50 177.10 193.30 193.79 191.83 -1.96 -1.01% 5,639 1,081,723 755 177.10 175 1,000
QPAY 200 200 200 200 200 200 0 0% 154,276 30,855,200 3 200 210 6,025
RMC 70 70 70 70 70 70 0 0% 2 140 7,040 60 70 196
SEND 164.60 165 164.60 165 167 164.70 -2.30 -1.38% 130 21,411 90 142.10 164 500
SHG 1,600 1,600 1,600 1,600 1,819 1,600 -219 -12.04% 2,000 3,200,000 2,000 1,500 1,700 4
SHV 2,800 2,800 2,800 2,800 2,800 2,800 0 0% 285 798,000 400 2,700 3,000 5
TGI 740 740 740 740 749.99 740 -9.99 -1.33% 46 34,040 1,000 721.01 740 204
UID 3,600 3,600 3,500 3,500 3,600 3,500 -100 -2.78% 256 920,600 139 3,500 3,600 63
Today 4,126 shares of 5 companies of Tier 3 were traded for MNT 150,443.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,709 1,709 1,709 1,709 2,010 1,709 -301 -14.98% 2 3,418 4 1,709 2,010 8,965
ERS 18,000 18,000 18,000 18,000 17,000 18,000 1,000 5.88% 5 90,000 10 17,100 18,000 33
MBG 13.70 13.70 13.70 13.70 13.76 13.70 -0.06 -0.44% 4,009 54,923 5,300 13.60 13.99 1,708
MRX 30 30 30 30 30 30 0 0% 10 300 0 0 30 980
OLL 18.10 18.10 18 18 18 18.02 0.02 0.11% 100 1,802 723 18 21.85 684
Today 31,071 units of 2 funds were traded for MNT 3,558,481.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 898.96 898.96 898.96 898.96 898.96 898.96 -0 -0% 1,078 969,079 5 898 898.96 529
XOC 87 89.97 86.24 89.95 89.97 86.32 -3.65 -4.06% 29,993 2,589,402 98 86.24 89.95 87
Today 539 Asset backed securities were traded for MNT 53,865,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 100,000 100,000 99,930 99,930 99,930 99,940 0.01 0.01% 539 53,865,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 980 shares that are worth 98,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 980 98,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025