• mn
IPO

Trade Reports

Index

54979.83

( -69.12 -0.13% )
Index Unit Change
Top 20 Index 54979.83 -69.12
MSE A Index 21053.79 -42.2
MSE B Index 14285.96 -69.36

News

JANUARY 15, 2026 TRADING REPORT

2026-01-15 16:33:36

Total trade: MNT 97,723,398,263 (USD 27,451,086.76)

JANUARY 14, 2026 TRADING REPORT

2026-01-14 16:02:16

Total trade: MNT 67,901,161,839 (USD 19,073,681.53) 

JANUARY 13, 2026 TRADING REPORT

2026-01-13 17:58:47

Total trade: MNT 16,025,919,447 (USD 4,503,471.74)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-01-15

Last update date: 2026-01-15 18:59:14
Энэ өдөр нийт 864,578,316.98 төгрөг болон 6,800.00 долларын арилжаа хийгдсэн байна.
Today 1,172,920 shares of 23 companies of Tier 1 were traded for MNT 719,794,529.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,100 3,127 3,015 3,015 3,109 3,032 -77 -2.48% 4,071 12,407,282 225 3,013 3,123 178
ADB 103 103 99.04 102.60 102.68 102.58 -0.10 -0.1% 8,410 852,142 20 99.40 102.60 5,209
AIC 630 630 626 630 650.35 627.50 -22.85 -3.51% 9,295 5,845,947 30 626.02 630 4,338
APU 1,012 1,029 1,010 1,028 1,005 1,013 8 0.8% 175,039 177,706,892 587 1,011 1,028 4,590
BDS 2,800 2,800 2,650 2,800 2,800 2,800 0 0% 33 91,500 4 2,650 2,800 388
CUMN 335 335 333 334 335 333.97 -1.03 -0.31% 9,334 3,126,406 123 333 334 1,526
GLMT 1,318 1,323 1,315 1,322 1,317 1,315 -2 -0.15% 46,492 61,149,573 524 1,315 1,323 7,485
GOV 224 224 220 220.02 225.01 222.84 -2.17 -0.96% 14,918 3,329,221 485 220.02 224 5,736
INV 9,520 9,520 9,490 9,520 9,525 9,500 -25 -0.26% 82 778,980 20 9,155 9,500 100
KHAN 1,444 1,444 1,427 1,442 1,445 1,442 -3 -0.21% 196,622 282,666,318 8,824 1,431 1,442 43,619
LEND 173.01 175.85 173 175.85 174 173.65 -0.35 -0.2% 510,962 88,419,960 29 173.19 175.85 118
MBW 189 189 189 189 189 189 0 0% 525 99,225 11 184 189 2,102
MFC 83.99 84.42 81.52 84.41 84.37 84.40 0.03 0.04% 14,914 1,256,168 6 82 84.41 1,470
MLG 186 187 184 187 187.39 187 -0.39 -0.21% 112 20,760 2,500 183 187 4,974
MNDL 70 70 69.40 69.50 69.99 69.91 -0.08 -0.11% 102,122 7,145,536 14,136 69.50 69.99 5,097
MSE 315.01 317.80 308 315 316.53 316.20 -0.33 -0.1% 24,612 7,646,297 23 310.02 315 1,069
NEH 23.19 23.19 23 23.19 23.20 23.10 -0.10 -0.43% 863 19,995 638 23 23.19 4,137
SBM 493 493 487 490 492.92 490 -2.92 -0.59% 1,766 866,395 956 487 490 4,063
SUU 640 640 636 640 640 639.98 -0.02 -0% 3,701 2,361,210 48 636 640 2,812
TDB 18,770 18,770 18,760 18,760 18,770 18,770 0 0% 341 6,400,560 27 18,760 18,770 8,238
TTL 31,960 32,000 31,940 31,940 31,980 31,980 0 0% 556 17,777,720 88 31,940 32,000 96
TUM 368.96 368.97 368.50 368.97 368.85 368.95 0.10 0.03% 11,587 4,275,042 4,862 368.60 368.97 8,159
XAC 970 1,000 968 1,000 969.83 976.99 7.16 0.74% 36,563 35,551,402 70 976 1,000 16,608
Today 169,046 shares of 21 companies of Tier 2 were traded for MNT 44,722,562.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,751 1,751 1,730 1,730 1,799 1,736 -63 -3.5% 20 34,870 18 1,730 1,900 15
BODI 84.10 84.68 84.10 84.68 84.10 84.68 0.58 0.69% 8,358 707,420 1,001 84.68 84.69 4,490
EER 4,600 4,600 4,600 4,600 4,700 4,600 -100 -2.13% 1 4,600 17 4,100 4,600 5
ERDN 22,100 22,240 22,000 22,020 22,100 22,180 80 0.36% 458 10,154,840 14 22,020 22,100 10
GAZR 42.47 42.47 42.40 42.40 42.46 42.46 0 0% 10,079 427,931 1,722 42.40 42.45 4,998
HBO 43.71 48 43.71 48 43.35 45.48 2.13 4.91% 51 2,319 9 48 49.85 4,000
HRM 193 193 193 193 194 193 -1 -0.52% 90 17,370 200 191.01 193 285
ITLS 72 72 72 72 72 72 0 0% 23 1,656 300 71 72 1,332
JTB 43 43 43 43 49.49 43 -6.49 -13.11% 338 14,534 1,000 43.15 49 32
MBG 15.50 16 15.50 16 15.50 15.52 0.02 0.13% 13,746 213,383 1 14.77 15.75 50,000
MCH 710 710 710 710 710 710 0 0% 23 16,330 10 704.19 710 221
MGLA 215 215 215 215 220 215 -5 -2.27% 15 3,225 1 201 215 485
MMX 3,900 3,900 3,800 3,800 3,900 3,809 -91 -2.33% 35 133,300 26 3,700 3,900 86
QPAY 236 250 235.61 235.72 235.95 235.72 -0.23 -0.1% 134,201 32,576,599 300 249.96 249.96 500
RMC 55 55 55 55 55 55 0 0% 1,020 56,100 100 51 55 244,722
SEND 151 153 151 153 153 152.14 -0.86 -0.56% 541 82,689 111 147 153 13,025
TAND 42 42 42 42 39 42 3 7.69% 8 336 6,465 34 41 59
TCK 28,000 28,000 28,000 28,000 29,000 28,000 -1,000 -3.45% 3 84,000 1 28,000 29,000 50
TEX 26,000 26,000 26,000 26,000 25,500 26,000 500 1.96% 6 156,000 20 24,700 29,300 18
TGI 800 800 800 800 800 800 0 0% 26 20,800 10 720 800 767
UID 3,565 3,565 3,565 3,565 3,444 3,565 121 3.51% 4 14,260 10 3,302 3,565 482
Today 85,737 shares of 4 companies of Tier 3 were traded for MNT 30,431,214.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.29 7.30 6.77 6.77 7.30 6.77 -0.53 -7.26% 65,356 442,651 100 6.77 7.27 100
LOT 1,500 1,500 1,500 1,500 1,500 1,500 0 0% 19,950 29,925,000 100 1,350 0 0
OLL 107 139 105.52 139 121.90 131.56 9.66 7.92% 430 55,563 100 105.53 139 10,120
SOR 8,000 8,000 8,000 8,000 8,100 8,000 -100 -1.23% 1 8,000 2 7,000 8,000 136
Today 4,766 units of 2 funds were traded for MNT 4,224,052.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 940 965 940 965 979.99 961.14 -18.85 -1.92% 4,415 4,191,796 3,000 940.10 965 603
XOC 91.90 91.90 91.90 91.90 91.94 91.90 -0.04 -0.04% 351 32,257 124 90.02 91.90 531
Today 289 Asset backed securities were traded for MNT 28,849,960.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99,830 99,830 99,820 99,820 99,820 99,830 0.01 0.01% 289 28,849,960 2 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 370 shares that are worth 36,556,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 98,800 98,800 98,800 98,800 98,800 98,800 -0 -0% 370 36,556,000 10 98,000 98,800 626
Company bond, each consisting of 68 shares that are worth 6,800 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 68 6,800 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026