• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2024-11-22

Last update date: 2024-11-22 18:59:16
Today 717,608 shares of 24 companies of Tier 1 were traded for MNT 518,121,221.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,640 2,640 2,608 2,608 2,640 2,632 -8 -0.3% 7,310 95 2,608 2,639 326
ADB 97.84 98.98 95.80 98.90 97.84 96.51 -1.33 -1.36% 50,398 11 96 98.88 1,133
AIC 665.01 684.97 657 684.97 672.44 667.15 -5.29 -0.79% 1,519 100 660 684.97 290
APU 987 994 983 994 988.53 988.72 0.19 0.02% 24,101 200 984 994 3,864
BODI 86.98 87.49 86.98 87.49 86.90 87.41 0.51 0.59% 30 927 84 97 42
BOGD 83 84.92 83 84.92 83 84.92 1.92 2.31% 6,685 5 84 84.92 1,067
GAZR 49.01 49.50 49 49 49.50 49 -0.50 -1.01% 34,482 9,800 48.60 49 3,045
GLMT 1,160 1,160 1,157 1,160 1,160 1,160 0 0% 12,452 174 1,159 1,160 28,347
GOV 259.79 259.79 255 255 259.80 256.15 -3.65 -1.4% 63,708 145 255 257.99 900
INV 8,300 8,400 8,000 8,000 8,370 8,000 -370 -4.42% 26,790 111 7,700 8,500 1,720
KHAN 1,087 1,087 1,082 1,083 1,082 1,084 2 0.18% 84,853 100 1,085 1,087 129
LEND 149 150 148.03 149 149.33 148.73 -0.60 -0.4% 30,450 11 148.11 149 4,519
MFC 86.76 86.76 85 86.70 85.12 86.71 1.59 1.87% 57,034 10 85.12 86.70 456
MMX 4,100 4,390 4,100 4,390 4,000 4,377 377 9.43% 24 60 4,000 4,395 100
MNDL 72.06 73.39 71 73 72.06 72.51 0.45 0.62% 25,257 1,096 71 73 186,500
MNP 604 604 604 604 605 604 -1 -0.17% 3 390 595 604 297
MSE 358 358 355 357 357.24 355.25 -1.99 -0.56% 81,401 300 356.50 357 16,029
NEH 18.45 18.45 18 18.44 17.01 18.33 1.32 7.76% 136,474 111,113 18.10 18.40 10,000
SBM 460 480 460 479.89 479.99 463.20 -16.79 -3.5% 50,155 73 462.52 479.89 990
SUU 446 446 415.01 415.01 446.16 418.87 -27.29 -6.12% 976 10 415 443 12
TDB 24,000 24,000 23,980 23,980 24,000 24,000 0 0% 1,154 132 23,920 23,980 27
TTL 34,500 35,000 34,500 35,000 35,000 34,500 -500 -1.43% 705 20 34,520 35,000 285
TUM 379 380 378 379 377.12 379.56 2.44 0.65% 15,409 190 378 379 2,955
XAC 835 840 835 840 835 840 5 0.6% 6,238 1,327 825 840 22,134
Today 441,663 shares of 16 companies of Tier 2 were traded for MNT 58,950,032.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9 9 9 9 8.99 9 0.01 0.11% 1,100 14 8.58 9 291,810
CNF 33,000 37,940 32,900 37,940 33,000 37,940 4,940 14.97% 134 5 33,040 0 0
CUMN 187 189.50 187 189.50 186.53 187.36 0.83 0.44% 585 20 187 189 750
ERDN 1,558 1,560 1,540 1,558 1,560 1,558 -2 -0.13% 2,523 3 1,527 1,558 4,493
ETR 118 118 118 118 118.80 118 -0.80 -0.67% 314,197 7,703 118 118.80 868
HRM 192.01 192.01 192.01 192.01 192.01 192.01 0 0% 3,452 2,022 192 208.89 220
ITLS 71 73.98 71 71.01 71 71.01 0.01 0.01% 7,926 49 71.01 73.98 4,962
JTB 63.99 63.99 63.50 63.50 64 63.50 -0.50 -0.78% 10,016 8,296 55 63.99 191
MBW 189.78 189.78 189.78 189.78 185.51 189.78 4.27 2.3% 2 8 186.10 189.78 98
MCH 620 620 620 620 540 620 80 14.81% 10 305 540 620 248
MLG 169 170 167 167 167.13 167.32 0.19 0.11% 5,500 4,958 167 176.99 500
RMC 67 67 61 61 62 61 -1 -1.61% 90,402 19,540 60 67 111,152
SEND 148.48 148.50 148.48 148.50 143.97 148.50 4.53 3.15% 4,718 104 143.97 148.50 9,504
SHG 1,400 1,479 1,350 1,479 1,350 1,405 55 4.07% 41 995 1,350 1,460 50
UID 4,399 4,500 4,399 4,500 4,400 4,473 73 1.66% 916 1 3,992 4,499 790
VIK 20.50 20.50 20.50 20.50 20.51 20.50 -0.01 -0.05% 141 1,612 20.51 22.49 682
Today 12,838 shares of 8 companies of Tier 3 were traded for MNT 2,462,144.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HHN 4,841 4,841 4,841 4,841 4,210 4,841 631 14.99% 100 11 3,661 4,841 63
JLT 86 86 86 86 84.46 86 1.54 1.82% 11 1,118 71.81 86 1,589
LOT 1,345 1,345 1,345 1,345 1,300 1,345 45 3.46% 6 1,000 1,230 1,345 51
MBG 11.32 11.32 11 11 11.32 11.01 -0.31 -2.74% 4,043 100,000 11.01 13 9,005
MRX 23.90 23.90 23.90 23.90 23.90 23.90 0 0% 538 0 0 23.90 2,082
OLL 18 18 18 18 18 18 0 0% 2,192 3,736 18 19.60 91,103
QPAY 224.99 225 215.50 215.50 216.28 216.04 -0.24 -0.11% 5,788 3,096 215.50 220 8,000
TNGR 3,800 4,300 3,800 4,300 4,300 4,300 0 0% 160 11 3,821 4,300 107
Today 334,837 units of 2 funds were traded for MNT 233,279,672.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,010 1,050 1,010 1,049 1,024 1,044 20 1.95% 215,535 1 1,012 1,049 69,856
XOC 84.80 84.84 82 83 80.05 83.54 3.49 4.36% 119,302 13 83 84 4,018
Today 1 Asset backed securities were traded for MNT 100,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICAB 100,000 100,000 100,000 100,000 99,810 100,000 0.19 0.19% 1 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024