• mn
IPO

Trade Reports

Index

51226.52

( 228.37 0.45% )
Index Unit Change
Top 20 Index 51226.52 228.37
MSE A Index 19462.97 78.54
MSE B Index 14496.29 182.22

News

NOVEMBER 13 TRADING REPORT

2025-11-13 15:44:23

Total trade: MNT 90,603,815,287 (USD 25,342,661.22)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES COMMENCES

2025-11-13 12:14:04

A total of 37,500 Government securities with a total value of MNT 3,750,000,000 were successfully traded through the primary market on November 12, 2025.

INVITATION TO BID

2025-11-12 18:26:16

The State Procurement Agency invites entities that meet the requirements and evaluation criteria specified in the tender documentation to submit their bids.

BID 2.0 Bond

100,000
0 ( 0.00% )
  • Previous closing price: 100,000.00
  • Opening price: 100,000.00
  • Closing price: 100,000.00
  • Current day`s VWAP: 100,000.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 100,000
  • Daily range: 100,000.00 - 100,000.00
  • Trade volume: 732
  • Turnover: 73,200,000.00
  • Number of transaction: 1
  • 52 weeks data: 96,220.00 - 100,060.00
  • ISIN code: MN0BIDB30524
  • Par value: 100,000
  • Coupon rate: 18%
  • Inception date: 2025-01-27
  • Maturity: 2 years
  • Coupon payment: Quarterly
  • Next coupon payment date: 2025-04-28
  • Total bond value: 10,000,000,000 ₮
BID 2.0 Bond
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 100,000 100,000 3,000 300,000,000 2025-02-12
2 100,060 100,060 100,060 100,060 2,997 299,879,820 2025-02-13
3 100,000 100,000 100,000 100,000 2,997 299,700,000 2025-02-20
4 100,000 100,000 100,000 100,000 2,997 299,700,000 2025-03-26
5 100,000 100,000 100,000 100,000 330 33,000,000 2025-04-01
6 100,000 100,000 100,000 100,000 213 21,300,000 2025-04-07
7 100,000 100,000 100,000 100,000 2 200,000 2025-04-08
8 100,000 100,000 100,000 100,000 1 100,000 2025-04-22
9 100,000 100,000 100,000 100,000 3 300,000 2025-04-23
10 99,000 99,000 99,000 99,000 30 2,970,000 2025-04-24
11 99,000 99,000 99,000 99,000 20 1,980,000 2025-05-02
12 99,000 99,000 99,000 99,000 110 10,890,000 2025-05-05
13 100,000 100,000 100,000 100,000 40 4,000,000 2025-05-09
14 100,000 100,000 100,000 100,000 130 13,000,000 2025-05-22
15 100,000 100,000 100,000 100,000 90 9,000,000 2025-05-23
16 100,000 100,000 100,000 100,000 88 8,800,000 2025-05-26
17 100,000 100,000 100,000 100,000 88 8,800,000 2025-05-29
18 100,000 100,000 100,000 100,000 7 700,000 2025-06-09
19 100,000 100,000 100,000 100,000 170 17,000,000 2025-06-13
20 100,000 100,000 0 0 8,300 830,000,000 2025-06-13
21 100,000 100,000 100,000 100,000 500 50,000,000 2025-06-16
22 100,000 100,000 100,000 100,000 10 1,000,000 2025-06-19
23 99,000 99,000 99,000 99,000 30 2,970,000 2025-06-30
24 100,000 100,000 100,000 100,000 95 9,500,000 2025-07-04
25 100,000 100,000 100,000 100,000 1,600 160,000,000 2025-07-09
26 100,000 100,000 100,000 100,000 52 5,200,000 2025-07-21
27 100,000 100,000 100,000 100,000 2 200,000 2025-07-22
28 97,140 97,140 97,140 97,140 50 4,857,000 2025-07-24
29 97,010 97,010 97,010 97,010 100 9,701,000 2025-07-29
30 100,000 100,000 100,000 100,000 5 500,000 2025-08-11
31 100,000 100,000 100,000 100,000 8 800,000 2025-08-13
32 100,000 100,000 100,000 100,000 200 20,000,000 2025-08-15
33 100,000 96,140 100,000 96,220 132 12,814,000 2025-08-18
34 98,000 98,000 98,000 98,000 150 14,700,000 2025-08-21
35 100,000 98,000 100,000 98,070 154 15,110,000 2025-08-25
36 100,000 100,000 100,000 100,000 100 10,000,000 2025-08-28
37 100,000 100,000 100,000 100,000 5 500,000 2025-08-29
38 100,000 100,000 100,000 100,000 5 500,000 2025-09-05
39 100,000 100,000 100,000 100,000 15 1,500,000 2025-09-09
40 100,000 100,000 100,000 100,000 1,647 164,700,000 2025-09-23
41 100,000 100,000 100,000 100,000 1 100,000 2025-10-07
42 99,000 99,000 99,000 99,000 30 2,970,000 2025-10-28
43 99,990 99,990 99,990 99,990 2 199,980 2025-11-03
44 100,000 99,990 99,990 100,000 50 4,999,950 2025-11-05
45 100,000 100,000 100,000 100,000 3 300,000 2025-11-06
46 100,000 100,000 100,000 100,000 2 200,000 2025-11-07
47 100,000 100,000 100,000 100,000 10 1,000,000 2025-11-11
48 100,000 100,000 100,000 100,000 7 700,000 2025-11-12

BID 2.0 Bond (BIDB-BD-27/01/27-C0083-18)

Type of security : Bond
Securities issuer: "Бизнес-Инвест девелопмент ББСБ" ХХК
Date of establishment: 2005-05-15
State registration certificate number: 9015001006
Business description:
Listed date: 2024-12-02
Address:
Phone: 72722828
Email: info@bid.mn
Website: www.bid.mn
Underwriting: "Ulzii & co capital UTsK" LLC
Underwriter contact information: 77776377
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 BID 2.0 Bond BIDB-BD-27/01/27-C0083-18 2024 year 4 Quarterly reports 2025-03-19 2025-03-10 N/A

Newly introduced technology, products and services

Changes in operation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025