• mn
IPO

48193.61

( -95.46 -0.2% )

18523.56

( -23.37 -0.13% )

15299.43

( 23.84 0.16% )
Name Price Change
Percent Price
ITLS 71.69 8.54 % 5.64
CNF 36400 7.57 % 2,560.00
XAC 769.18 5.85 % 42.53
UBH 49000 3.20 % 1,520.00
UID 3404 3.06 % 101.00
MLG 183 1.53 % 2.75
AIC 688.85 1.45 % 9.85
ADB 99.9 1.33 % 1.31
Read more
Name Price Change
Percent Price
HML 1408 -14.98 % -248.00
AMT 8.11 -12.42 % -1.15
MGLA 165 -11.77 % -22.01
HRM 212 -4.93 % -10.99
JLT 72.5 -3.33 % -2.50
MNP 571.85 -3.06 % -18.05
SEND 145.01 -2.26 % -3.35
GAZR 48.04 -1.96 % -0.96
Read more
Name Volume Change
Percent Price
KHAN 173171 0.10 % 1.00
LEND 58626 0.00 % 0.00
XAC 55955 5.85 % 42.53
MSE 49533 -1.42 % -5.30
LBND 46509 0.30 % 0.30
ADB 33461 1.33 % 1.31
TUM 27985 -0.68 % -2.46
ERDN 21229 0.31 % 4.00
Read more



Symbol Date Company name Type
XAC 2024-09-12 Xac Bank Conflict-of-interest and major transaction
GOV 2024-09-11 Gobi Board members
GOV 2024-09-11 Gobi Directors of company
APU 2024-09-05 APU Directors of company
MDIC 2024-09-04 Mongol daatgal Board members
KHAN 2024-09-03 Khan bank JSC Directors of company
KHAN 2024-09-02 Khan bank JSC Board members
XAC 2024-08-23 Xac Bank Conflict-of-interest and major transaction
MRX 2024-08-22 Merex JSC Directors of company
ADL 2024-08-21 Aduunchuluun Board members
Symbol Date Company name Type
BTG 2024-09-06 Bayanteeg Financial report
TVT 2024-09-04 Khar tarvagatai Financial report
CHR 2024-09-03 Uvs Chatsargana Financial report
MSE 2024-09-03 Mongolian Stock Exchange Operational report
MGLA 2024-08-30 MGL Aqua JSC Operational report
MSE 2024-08-30 Mongolian Stock Exchange Financial report
TTL 2024-08-27 Tavantolgoi Financial report
TTL 2024-08-27 Tavantolgoi Financial report
UBH 2024-08-26 Ulaanbaatar khivs Financial report
NEH 2024-08-26 Darkhan Nekhii Financial report
Symbol Date Company name Type
XAC 2024-09-18 Xac Bank Board's meeting decision
XAC 2024-09-13 Xac Bank Board's meeting decision
GOV 2024-09-11 Gobi Board's meeting decision
XAC 2024-09-09 Xac Bank Board's meeting decision
XAC 2024-09-09 Xac Bank Meeting decision
MDIC 2024-09-04 Mongol daatgal Meeting decision
XAC 2024-08-23 Xac Bank Board's meeting decision
GOV 2024-08-20 Gobi Board's meeting decision
XAC 2024-07-19 Xac Bank Board's meeting decision
XAC 2024-07-19 Xac Bank Meeting agenda
Read more

SEPTEMBER 19, TRADING REPORT

Total trade: MNT 7,817,934,058 (USD 2,311,938.03)  

"GERELT ASSEMOUR CAPITAL UTSK" LLC HAS BEEN EXCLUDED FROM THE MEMBERSHIP LIST OF MSE

By resolution No. 41 of the Board of Directors of the MSE dated September 13, 2024, “Gerelt Assemour Capital UTsK" LLC was excluded from the membership list of the MSE.

"XACBANK" JSC HAS DECIDED TO REPURCHASE A CERTAIN AMOUNT OF THE ISSUED SHARES

The bank announced it will repurchase 2,300,000 shares at 760 MNT each, worth 1,748,000,000 MNT, from total issued shares.

SEPTEMBER 18, TRADING REPORT

Total trade: MNT 12,633,066,906 (USD 3,736,388.82)

SEPTEMBER 17, TRADING REPORT

Total trade: MNT 10,681,361,251 (USD 3,159,764.06)      

SEPTEMBER 16, TRADING REPORT

Total trade: MNT 351,528,508 (USD 103,979.75) 

WEEKLY REPORT

During the week of September 09, 2024, to September 13, 2024, a total of MNT 42,044,551,242 worth of securities, coal, iron ore were traded on the MSE.

SEPTEMBER 13, TRADING REPORT

Total trade: MNT 15,035,264,606 (USD 4,447,250.53)   

SEPTEMBER 12, TRADING REPORT

Total trade: MNT 7,177,403,960 (USD 2,122,964) 

SEPTEMBER 11, TRADING REPORT

Total trade: MNT 3,514,763,094 (USD 1,039,643.12) 

SEPTEMBER 10, TRADING REPORT

Total trade: MNT 9,601,097,593 (USD 2,839,813.65)      

SEPTEMBER 09, TRADING REPORT

Total trade: MNT 6,716,021,989 (USD 1,986,348.18)

WEEKLY REPORT

During the week of September 02, 2024, to September 06, 2024, a total of MNT 98,022,881,276 worth of securities, coal, iron ore, and fluorspar ore were traded on the MSE.

SEPTEMBER 06, TRADING REPORT

Total trade: MNT 80,423,380,310 (USD 23,788,902.42)

SEPTEMBER 05, TRADING REPORT

Total trade: MNT 1,756,865,427 (USD 519,665.82) 

Read more