• mn
IPO

49025.79

( -464.53 -0.94% )

18992.91

( -145.03 -0.76% )

14952.13

( 69.81 0.47% )
Name Price Change
Percent Price
HHN 4841 14.99 % 631.00
CNF 37940 14.97 % 4,940.00
MCH 620 14.81 % 80.00
MMX 4377 9.43 % 377.00
NEH 18.33 7.76 % 1.32
XOC 83.54 4.36 % 3.49
SHG 1405 4.07 % 55.00
LOT 1345 3.46 % 45.00
Read more
Name Price Change
Percent Price
SUU 418.87 -6.12 % -27.29
INV 8000 -4.42 % -370.00
SBM 463.2 -3.50 % -16.79
MBG 11.01 -2.74 % -0.31
RMC 61 -1.61 % -1.00
TTL 34500 -1.43 % -500.00
GOV 256.15 -1.40 % -3.65
ADB 96.51 -1.36 % -1.33
Read more
Name Volume Change
Percent Price
ETR 314197 -0.67 % -0.80
MFG 215535 1.95 % 20.00
NEH 136474 7.76 % 1.32
XOC 119302 4.36 % 3.49
RMC 90402 -1.61 % -1.00
KHAN 84853 0.18 % 2.00
MSE 81401 -0.56 % -1.99
GOV 63708 -1.40 % -3.65
Read more



Symbol Date Company name Type
MMX 2024-11-22 Makhimpex Influential shareholders
TUM 2024-11-22 Tumen shuvuut Influential shareholders
ITLS 2024-11-22 Itools Influential shareholders
JLT 2024-11-22 Nogoon hugjil undesnii negdel Influential shareholders
ITLS 2024-11-22 Itools Influential shareholders
MNDL 2024-11-22 Mandal Insurance Influential shareholders
ECV 2024-11-22 Ereentsav Influential shareholders
TUM 2024-11-22 Tumen shuvuut Influential shareholders
ITLS 2024-11-22 Itools Influential shareholders
TUM 2024-11-22 Tumen shuvuut Influential shareholders
Symbol Date Company name Type
SEND 2024-11-07 Sendly NBFI JSC Financial report
ADL 2024-10-28 Aduunchuluun Financial report
MBG 2024-10-25 Buligaar Financial report
GOV 2024-10-25 Gobi Operational report
XAC 2024-10-24 Xac Bank Financial report
AHH 2024-10-24 Khorin Khoyordugaar Baaz Financial report
BODI 2024-10-23 Bodi Insurance Financial report
MLG 2024-10-23 Monlogistics Holding JSC Financial report
ADB 2024-10-22 Ard credit Financial report
MGLA 2024-10-18 MGL Aqua JSC Financial report
Read more

NOVEMBER 22, TRADING REPORT

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

NOVEMBER 19, TRADING REPORT

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

NOVEMBER 18, TRADING REPORT

Total trade: MNT 77,487,862,908 (USD 22,700,347.42)      

"E-TRANS LOGISTICS" JSC RESOLVED TO COMPLY THE RIGHT TO REPURCHASE SHARES

The company has proposed to buy back its shares at a price of MNT 118.08 per share.

WEEKLY REPORT

During the week of November 11, 2024, to November 15, 2024, a total of MNT 61,708,030,938.99 worth of securities, coal, iron ore were traded on the MSE.

NOVEMBER 15, TRADING REPORT

Total trade: MNT 8,962,884,578 (USD 2,472,118.49) 

NOVEMBER 14, TRADING REPORT

Total trade: MNT 30,168,304,998 (USD 8,843,327.70) 

MEETING HELD TO COLLABORATE WITH THE SHANGHAI FUTURES EXCHANGE

This cooperation will focus on the introduction and development of derivative financial instruments, capacity building for human resources, co-development of products and services, and market promotion.

NOVEMBER 13, TRADING REPORT

Total trade: MNT 8,431,703,976 (USD 2,472,118.49) 

NOVEMBER 12, TRADING REPORT

Total trade: MNT 3,950,324,321 (USD 1,158,374.75)      

NOVEMBER 11, TRADING REPORT

Total trade: MNT 10,194,813,065 (USD 2,990,040.75) 

WEEKLY REPORT

During the week of November 04, 2024, to November 08, 2024, a total of MNT 128,114,419,902.65 worth of securities, coal, iron ore were traded on the MSE.

Read more