• mn
IPO

51651.64

( 229.17 0.45% )

19609.44

( -2.23 -0.01% )

14730.4

( 49.63 0.34% )
Name Price Change
Percent Price
BAZ 1998 14.96 % 260.00
TDB 19390 5.90 % 1,080.00
TGI 770 5.48 % 40.00
RMC 50.01 4.19 % 2.01
MFC 79.54 3.80 % 2.91
MMX 3800 2.15 % 80.00
QPAY 233.89 1.92 % 4.40
ERDN 19300 1.85 % 350.00
Read more
Name Price Change
Percent Price
MSH 220 -14.98 % -38.75
ADU 261.54 -12.82 % -38.46
ITLS 68 -8.10 % -5.99
MGLA 200 -4.76 % -10.00
MRX 25 -3.85 % -1.00
TUM 354.17 -2.71 % -9.86
SEND 142.6 -2.33 % -3.40
TTL 30840 -2.10 % -660.00
Read more
Name Volume Change
Percent Price
MLG 2475000 0.00 % 200.00
MFC 118131 3.80 % 2.91
ITLS 79001 -8.10 % -5.99
TUM 66405 -2.71 % -9.86
MSE 32346 0.43 % 1.36
MNDL 31969 -1.02 % -0.69
KHAN 29731 0.15 % 2.00
GAZR 28308 -1.87 % -0.79
Read more



Symbol Date Company name Type
KHAN 2025-12-05 Khan bank JSC Conflict-of-interest and major transaction
CUMN 2025-12-03 Premium Nexus JSC Influential shareholders
CUMN 2025-12-03 Premium Nexus JSC Influential shareholders
MDIC 2025-12-02 Mongol daatgal Board members
MDIC 2025-12-02 Mongol daatgal Board members
MFC 2025-12-01 Monos khuns Board members
QPAY 2025-11-20 Innovation Investment Influential shareholders
KHAN 2025-11-19 Khan bank JSC Conflict-of-interest and major transaction
INV 2025-11-14 Invescore NBFI JSC Directors of company
MLG 2025-11-14 Monlogistics Holding JSC Conflict-of-interest and major transaction
Symbol Date Company name Type
TCK 2025-11-10 Talkh-Chikher Financial report
QPAY 2025-11-04 Innovation Investment Financial report
BERL 2025-10-29 Bers-3 ABS Financial report
BGFL 2025-10-29 BIchil 3 ABS Financial report
TNGR 2025-10-29 TenGerLeague Media Group Financial report
TGI 2025-10-29 Tenger Daatgal JSC Financial report
DMA 2025-10-28 Devshil Mandal Financial report
MGLA 2025-10-27 MGL Aqua JSC Financial report
SBM 2025-10-27 State Bank Financial report
ADB 2025-10-27 Ard credit Financial report
Read more

DECEMBER 05 TRADING REPORT

Total trade: MNT 34,964,630,071 (USD 9,862,860.66)

DECEMBER 4 TRADING REPORT

Total trade: MNT 7,693,174,841 (USD 2,167,750.99)

OMNI ASSET SECURITIES DELISTED FROM THE MONGOLIAN STOCK EXCHANGE'S REGISTRY

A total of 60,000 units of “Omni Asset” ABS (code: 5010 / OABS), each with a face value of MNT 100,000 — have been delisted from the Exchange's registry

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO TAKE PLACE ON DECEMBER 10, 2025

The primary market trading will be organized at 10:00 AM on December 10, 2025, during which 50,000 units of Government Domestic Securities (each with a face value of MNT 100,000) will be offered to the public, raising a total value of MNT 5.0 billion.

DECEMBER 3 TRADING REPORT

Total trade: MNT 12,165,189,120 (USD 3,427,731)

DECEMBER 2 TRADING REPORT

Total trade: MNT 6,968,601,862 (USD 1,961,495)

DECEMBER 1 TRADING REPORT

Total trade: MNT 11,398,961,077 (USD 3,207,740.10)

NOVEMBER 28 TRADING REPORT

Total trade: MNT 122,520,114,541.9 (USD 34,466,978.89)

NOVEMBER 27 TRADING REPORT

Total trade: MNT 6,221,084,983 (USD 1,747,613.59)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES WILL COMMENCE

A total of 100,000 units of domestic government securities valued at MNT 9.7 billion were successfully sold through the primary market on November 25, 2025.

THE MONGOLIAN STOCK EXCHANGE WILL BE CLOSED ON NOVEMBER 26, 2025

Accordingly, no securities or mining products trading will take place on this day.

NOVEMBER 25 TRADING REPORT

Total trade: MNT 15,132,718,793 (USD 4,247,578.02)

NOVEMBER 24 TRADING REPORT

Total trade: MNT 86,665,823,302 (USD 24,318,101.62)

NOVEMBER 20 TRADING REPORT

Total trade: MNT 110,237,724,547 (USD 30,898,994.45)

“MONGOLIAN STOCK EXCHANGE” JSC WILL BE CLOSED ON NOVEMBER 21, 2025

Therefore, no securities or mineral products trading will be conducted on this day.

Read more