• mn
IPO

Trade Reports

Index

48193.61

( -95.46 -0.2% )
Index Unit Change
Top 20 Index 48193.61 -95.46
MSE A Index 18523.56 0
MSE B Index 15299.43 0

News

SEPTEMBER 19, TRADING REPORT

2024-09-19 16:49:47

Total trade: MNT 7,817,934,058 (USD 2,311,938.03)  

"GERELT ASSEMOUR CAPITAL UTSK" LLC HAS BEEN EXCLUDED FROM THE MEMBERSHIP LIST OF MSE

2024-09-19 16:33:41

By resolution No. 41 of the Board of Directors of the MSE dated September 13, 2024, “Gerelt Assemour Capital UTsK" LLC was excluded from the membership list of the MSE.

"XACBANK" JSC HAS DECIDED TO REPURCHASE A CERTAIN AMOUNT OF THE ISSUED SHARES

2024-09-18 17:39:21

The bank announced it will repurchase 2,300,000 shares at 760 MNT each, worth 1,748,000,000 MNT, from total issued shares.

Innovation Investment (QPAY)

220.99
0 ( 0.00% )
  • Previous closing price: 220.99
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 219.50 x 172
  • Ask: 220.99 x 200
  • Issued shares: 184,889,160
  • Outstanding shares: 184,889,160
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 209.70 - 260.19
  • ISIN: MN0QPAY05709
  • Market Cap: 40,858,655,468.40
Innovation Investment
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 258 220 230 221 776 171,781 2023-12-20
2 244 201 221 230 117,007 26,018,598 2023-12-21
3 244 228 228 239 7,277 1,718,927 2023-12-22
4 230 220 230 229 16,019 3,631,823 2023-12-25
5 230 225 229 226 1,431 327,488 2023-12-26
6 229 227 228 229 27,344 6,244,658 2023-12-27
7 238 227 228 237 113,292 25,974,156 2023-12-28
8 235 227 235 231 4,724 1,091,942 2024-01-02
9 231 228 231 229 75 17,234 2024-01-03
10 230 227 228 227 2,168 492,907 2024-01-04
11 229 210 228 229 8,185 1,810,468 2024-01-05
12 230 225 230 230 245 56,253 2024-01-08
13 229 220 229 226 3,781 856,090 2024-01-09
14 227 222 222 222 2,479 550,588 2024-01-10
15 229 221 227 222 6,448 1,457,641 2024-01-11
16 228 228 228 228 3 684 2024-01-12
17 225 221 225 225 603 133,656 2024-01-15
18 225 220 225 225 6,657 1,469,009 2024-01-16
19 220 220 220 220 2,898 637,560 2024-01-17
20 224 215 220 220 2,806 609,229 2024-01-18
21 223 223 223 223 21 4,683 2024-01-19
22 220 220 220 220 154 33,880 2024-01-22
23 218 216 216 216 1,497 323,360 2024-01-23
24 218 215 218 215 15,251 3,284,505 2024-01-24
25 220 216 217 218 7,582 1,652,103 2024-01-25
26 220 220 220 220 1,576 346,720 2024-01-26
27 215 211 215 213 5,458 1,171,611 2024-01-29
28 223 209 220 210 18,299 3,879,290 2024-01-30
29 223 210 211 223 10,383 2,298,470 2024-01-31
30 224 210 210 224 1,292 277,620 2024-02-01
31 224 210 224 211 6,743 1,426,052 2024-02-02
32 210 210 210 210 2,184 458,640 2024-02-05
33 210 209 210 210 6,426 1,346,522 2024-02-06
34 211 210 211 211 4,711 993,468 2024-02-07
35 211 209 211 211 11,069 2,317,349 2024-02-08
36 223 209 210 222 4,086 868,699 2024-02-09
37 223 222 223 222 28 6,232 2024-02-13
38 222 222 222 222 2,103 466,866 2024-02-14
39 222 213 222 213 25,651 5,672,809 2024-02-15
40 222 210 222 213 2,313 491,633 2024-02-16
41 220 210 220 213 2,407 511,842 2024-02-19
42 222 213 221 220 19,848 4,337,259 2024-02-20
43 222 220 220 222 30,821 6,839,479 2024-02-21
44 227 222 222 223 56,462 12,591,778 2024-02-22
45 227 227 227 227 397 90,119 2024-02-23
46 225 225 225 225 2,000 450,000 2024-02-26
47 228 225 226 225 2,350 529,896 2024-02-27
48 227 225 227 225 540 121,580 2024-02-28
49 228 225 225 228 1,799 405,181 2024-02-29
50 228 225 225 225 2,623 590,196 2024-03-01
51 228 224 228 224 5,149 1,161,172 2024-03-04
52 228 228 228 228 70 15,960 2024-03-05
53 225 225 225 225 110 24,750 2024-03-06
54 226 222 225 225 2,489 558,985 2024-03-07
55 224 218 224 222 2,414 535,515 2024-03-11
56 225 221 221 221 6,903 1,525,713 2024-03-13
57 223 223 223 223 10 2,230 2024-03-14
58 228 224 225 225 34,262 7,711,475 2024-03-15
59 228 228 228 228 10 2,280 2024-03-18
60 225 225 225 225 29 6,526 2024-03-19
61 227 225 225 227 1,088 246,030 2024-03-20
62 227 220 225 227 2,597 577,363 2024-03-21
63 227 227 227 227 15 3,405 2024-03-22
64 221 220 220 220 2,000 440,500 2024-03-25
65 228 220 220 227 2,637 593,728 2024-03-26
66 227 227 227 227 3 681 2024-03-27
67 227 227 227 227 305 69,235 2024-03-28
68 229 220 228 229 3,572 806,515 2024-03-29
69 229 220 229 220 374 82,400 2024-04-01
70 226 226 226 226 5 1,130 2024-04-02
71 228 211 227 217 9,392 2,078,586 2024-04-03
72 229 226 229 226 4,107 928,785 2024-04-04
73 225 218 225 219 16,941 3,730,020 2024-04-05
74 225 217 217 224 13,187 2,877,346 2024-04-08
75 220 215 218 215 4,302 939,387 2024-04-09
76 221 220 220 221 600 132,100 2024-04-10
77 225 221 221 225 11,117 2,481,971 2024-04-11
78 224 224 224 224 62 13,888 2024-04-12
79 224 218 218 219 291 63,852 2024-04-15
80 224 217 217 222 590 130,830 2024-04-16
81 224 224 224 224 152 34,046 2024-04-17
82 224 220 224 220 127 28,059 2024-04-18
83 225 220 220 224 4,603 1,030,661 2024-04-19
84 215 215 215 215 11,818 2,540,870 2024-04-22
85 225 220 220 225 888 199,628 2024-04-23
86 223 221 221 223 1,775 394,077 2024-04-24
87 223 220 220 223 1,035 230,780 2024-04-25
88 224 223 223 223 1,173 261,723 2024-04-26
89 224 224 224 224 3,224 722,145 2024-04-29
90 224 224 224 224 5,143 1,152,032 2024-04-30
91 224 223 223 224 2,841 635,900 2024-05-01
92 224 224 224 224 5,346 1,197,504 2024-05-02
93 225 224 224 225 6,233 1,396,324 2024-05-03
94 240 227 227 228 5,925 1,353,229 2024-05-06
95 258 258 258 258 160 41,280 2024-05-07
96 262 257 262 260 188 48,915 2024-05-08
97 260 250 250 250 509 127,260 2024-05-09
98 250 250 250 250 1,701 425,250 2024-05-10
99 250 225 250 225 4,743 1,065,193 2024-05-13
100 250 250 250 250 648 161,676 2024-05-14
101 245 224 245 225 3,782 853,928 2024-05-17
102 245 225 225 226 1,146 258,691 2024-05-20
103 244 235 244 235 911 221,481 2024-05-21
104 245 235 235 245 2,063 503,294 2024-05-22
105 245 240 240 242 537 129,729 2024-05-27
106 245 242 245 242 1,223 296,329 2024-05-28
107 241 224 241 228 6,476 1,473,908 2024-05-30
108 242 242 242 242 126 30,491 2024-05-31
109 240 230 230 231 10 2,310 2024-06-03
110 239 239 239 239 100 23,900 2024-06-04
111 242 226 242 226 54 12,908 2024-06-05
112 240 234 240 235 13,374 3,159,035 2024-06-06
113 235 235 235 235 1,099 258,265 2024-06-10
114 234 233 234 233 2,149 502,220 2024-06-11
115 233 225 233 225 268 60,366 2024-06-12
116 225 225 225 225 100 22,501 2024-06-13
117 232 232 232 232 195 45,240 2024-06-14
118 232 232 232 232 1,257 291,624 2024-06-17
119 232 232 232 232 191 44,312 2024-06-18
120 230 223 225 230 1,757 394,929 2024-06-19
121 232 230 232 230 72 16,700 2024-06-20
122 230 220 230 221 1,162 256,799 2024-06-21
123 230 220 230 221 11,941 2,637,616 2024-06-24
124 230 222 230 222 739 165,978 2024-06-26
125 230 223 223 230 659 150,459 2024-06-27
126 223 220 222 221 5,386 1,191,277 2024-07-01
127 220 220 220 220 20,000 4,400,000 2024-07-02
128 221 220 221 221 21,549 4,762,096 2024-07-03
129 221 220 220 221 5,800 1,276,800 2024-07-04
130 230 220 220 230 20,025 4,405,750 2024-07-05
131 220 220 220 220 40,000 8,800,000 2024-07-08
132 220 220 220 220 35,440 7,796,800 2024-07-09
133 220 220 220 220 11,081 2,437,820 2024-07-16
134 230 220 220 230 31,467 6,923,108 2024-07-17
135 225 219 220 220 83,220 18,317,757 2024-07-18
136 230 220 221 220 80,648 17,777,675 2024-07-19
137 226 221 221 221 97,102 21,461,355 2024-07-22
138 230 221 221 229 28,973 6,459,385 2024-07-23
139 230 222 222 224 24,620 5,495,985 2024-07-24
140 230 221 230 221 11,614 2,572,022 2024-07-25
141 227 220 221 222 76,136 16,800,762 2024-07-26
142 250 221 230 250 160,963 35,995,405 2024-07-29
143 245 220 245 221 25,818 5,700,308 2024-07-30
144 230 220 222 220 130,000 28,613,947 2024-07-31
145 230 220 229 220 157,396 34,628,386 2024-08-01
146 220 220 220 220 241,622 53,156,842 2024-08-02
147 231 220 230 220 118,708 26,195,423 2024-08-05
148 230 220 220 228 61,612 13,627,647 2024-08-06
149 228 220 228 220 16,495 3,632,901 2024-08-07
150 228 219 220 223 3,866 856,756 2024-08-08
151 227 220 223 221 85,265 18,820,317 2024-08-09
152 221 220 221 220 11,090 2,449,660 2024-08-12
153 225 220 221 220 9,418 2,072,076 2024-08-13
154 220 220 220 220 30,621 6,729,174 2024-08-14
155 220 219 220 220 1,364 299,423 2024-08-15
156 225 220 220 225 1,928 424,300 2024-08-16
157 225 219 220 225 3,606 793,926 2024-08-19
158 225 220 221 225 6,001 1,325,225 2024-08-20
159 225 220 225 220 4,778 1,053,205 2024-08-21
160 220 220 220 220 5,143 1,131,460 2024-08-22
161 225 221 221 225 10,025 2,255,619 2024-08-26
162 224 220 220 222 223,223 49,555,246 2024-08-27
163 224 219 219 224 33,555 7,351,689 2024-08-28
164 223 219 219 223 5,032 1,099,636 2024-08-29
165 223 219 219 223 219,634 48,539,261 2024-08-30
166 223 219 219 222 14,286 3,165,554 2024-09-02
167 223 221 223 221 210,942 46,619,060 2024-09-03
168 221 220 220 221 50,342 11,075,582 2024-09-04
169 220 220 220 220 4,927 1,083,940 2024-09-05
170 220 219 220 219 10,465 2,291,862 2024-09-06
171 220 218 218 220 217,684 47,774,912 2024-09-09
172 220 220 220 220 41,595 9,150,900 2024-09-10
173 222 220 220 220 156,127 34,402,640 2024-09-11
174 223 219 219 220 15,034 3,328,483 2024-09-12
175 223 219 220 220 35,349 7,774,801 2024-09-13
176 221 220 220 221 36,000 7,940,000 2024-09-16
177 220 220 220 220 110 24,200 2024-09-17
178 221 220 221 221 4,869 1,073,563 2024-09-18
№ Prices Traded
High Low Volume Value Date
1 221 221 2,308,890 510,795,735 2024-05-14
2 199 199 7,799,667 1,550,573,800 2024-06-21
3 217 217 2,200,518 478,392,613 2024-06-27
4 225 225 1,111,112 250,000,200 2024-08-02

Innovation Investment (QPAY)

Address: #6 Shuren Building, Embassy street, 1st khoroo, Sukhbaatar district, Ulaanbaatar city
Phone: 76102211
Fax:
Name of Director/CEO: Gombodorj.Erdenemunkh
Email: info@qpay.mn
Established date: 2017-05-10
Listed date: 0000-00-00
Registration № 6183948
State Registration № 9019097177
Stock type: Common
Business description: Information technology
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN0QPAY05709

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Subsidiary company KKTT LLC #6, Shuren building, Embassy street, 1st khoroo, Sukhbaatar district, Ulaanbaatar city, Mongolia Software service
2 Subsidiary company Digital Merchant Services LLC #6, Shuren building, Embassy street, 1st khoroo, Sukhbaatar district, Ulaanbaatar city, Mongolia Information technology

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: N/A
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

Last update date: N/A
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 21,057,608,876
  • Total liabilities 3,153,055,933
  • Total owner`s equity 17,904,552,943
  • Issued shares 184,889,160

Income statement

  • Sales revenue10,947,430,032
  • Cost of sales 4,472,238,510
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 5,275,062,020
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 97

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.2505
  • Earnings per share /EPS/ 28.5309
  • Price earnings ratio (P/E Ratio) 8.2913

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 184,889,160

Income statement

  • Sales revenue13,237,510,103
  • Cost of sales 6,041,014,543
  • Түрээсийн орлого0
  • Борлуулалтын орлого414,801,810
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого1,210,183,593
  • Gross profit 7,196,495,560
  • Net income 5,696,163,389
  • Dividend /common/ 21.630
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 38.9233
  • Price earnings ratio (P/E Ratio) 6.0776
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Innovation Investment QPAY 2024 year 2 Quarterly reports 2024-07-22 0000-00-00 N/A
2 Innovation Investment QPAY 2023 year 4 Quarterly reports 2024-02-09 GRANT THORNTON 2024-04-01 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY “INNOVATION INVESTMENT" JSC 2024-02-19 17:03:52

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024