• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

Innovation Investment (QPAY)

216.04
-0.239999 ( -0.11% )
  • Previous closing price: 216.28
  • Opening price: 224.99
  • Closing price: 216.04
  • Current day`s VWAP: 217.56
  • Bid: 215.50 x 3,096
  • Ask: 220.00 x 8,000
  • Issued shares: 184,889,160
  • Outstanding shares: 184,889,160
  • Daily range: 215.50 - 225.00
  • Trade volume: 5,788
  • Turnover: 1,259,207.19
  • Number of transaction: 8
  • 52 weeks data: 209.70 - 260.19
  • ISIN: MN0QPAY05709
  • Market Cap: 39,943,454,126.40
Innovation Investment
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 258 220 230 221 776 171,781 2023-12-20
2 244 201 221 230 117,007 26,018,598 2023-12-21
3 244 228 228 239 7,277 1,718,927 2023-12-22
4 230 220 230 229 16,019 3,631,823 2023-12-25
5 230 225 229 226 1,431 327,488 2023-12-26
6 229 227 228 229 27,344 6,244,658 2023-12-27
7 238 227 228 237 113,292 25,974,156 2023-12-28
8 235 227 235 231 4,724 1,091,942 2024-01-02
9 231 228 231 229 75 17,234 2024-01-03
10 230 227 228 227 2,168 492,907 2024-01-04
11 229 210 228 229 8,185 1,810,468 2024-01-05
12 230 225 230 230 245 56,253 2024-01-08
13 229 220 229 226 3,781 856,090 2024-01-09
14 227 222 222 222 2,479 550,588 2024-01-10
15 229 221 227 222 6,448 1,457,641 2024-01-11
16 228 228 228 228 3 684 2024-01-12
17 225 221 225 225 603 133,656 2024-01-15
18 225 220 225 225 6,657 1,469,009 2024-01-16
19 220 220 220 220 2,898 637,560 2024-01-17
20 224 215 220 220 2,806 609,229 2024-01-18
21 223 223 223 223 21 4,683 2024-01-19
22 220 220 220 220 154 33,880 2024-01-22
23 218 216 216 216 1,497 323,360 2024-01-23
24 218 215 218 215 15,251 3,284,505 2024-01-24
25 220 216 217 218 7,582 1,652,103 2024-01-25
26 220 220 220 220 1,576 346,720 2024-01-26
27 215 211 215 213 5,458 1,171,611 2024-01-29
28 223 209 220 210 18,299 3,879,290 2024-01-30
29 223 210 211 223 10,383 2,298,470 2024-01-31
30 224 210 210 224 1,292 277,620 2024-02-01
31 224 210 224 211 6,743 1,426,052 2024-02-02
32 210 210 210 210 2,184 458,640 2024-02-05
33 210 209 210 210 6,426 1,346,522 2024-02-06
34 211 210 211 211 4,711 993,468 2024-02-07
35 211 209 211 211 11,069 2,317,349 2024-02-08
36 223 209 210 222 4,086 868,699 2024-02-09
37 223 222 223 222 28 6,232 2024-02-13
38 222 222 222 222 2,103 466,866 2024-02-14
39 222 213 222 213 25,651 5,672,809 2024-02-15
40 222 210 222 213 2,313 491,633 2024-02-16
41 220 210 220 213 2,407 511,842 2024-02-19
42 222 213 221 220 19,848 4,337,259 2024-02-20
43 222 220 220 222 30,821 6,839,479 2024-02-21
44 227 222 222 223 56,462 12,591,778 2024-02-22
45 227 227 227 227 397 90,119 2024-02-23
46 225 225 225 225 2,000 450,000 2024-02-26
47 228 225 226 225 2,350 529,896 2024-02-27
48 227 225 227 225 540 121,580 2024-02-28
49 228 225 225 228 1,799 405,181 2024-02-29
50 228 225 225 225 2,623 590,196 2024-03-01
51 228 224 228 224 5,149 1,161,172 2024-03-04
52 228 228 228 228 70 15,960 2024-03-05
53 225 225 225 225 110 24,750 2024-03-06
54 226 222 225 225 2,489 558,985 2024-03-07
55 224 218 224 222 2,414 535,515 2024-03-11
56 225 221 221 221 6,903 1,525,713 2024-03-13
57 223 223 223 223 10 2,230 2024-03-14
58 228 224 225 225 34,262 7,711,475 2024-03-15
59 228 228 228 228 10 2,280 2024-03-18
60 225 225 225 225 29 6,526 2024-03-19
61 227 225 225 227 1,088 246,030 2024-03-20
62 227 220 225 227 2,597 577,363 2024-03-21
63 227 227 227 227 15 3,405 2024-03-22
64 221 220 220 220 2,000 440,500 2024-03-25
65 228 220 220 227 2,637 593,728 2024-03-26
66 227 227 227 227 3 681 2024-03-27
67 227 227 227 227 305 69,235 2024-03-28
68 229 220 228 229 3,572 806,515 2024-03-29
69 229 220 229 220 374 82,400 2024-04-01
70 226 226 226 226 5 1,130 2024-04-02
71 228 211 227 217 9,392 2,078,586 2024-04-03
72 229 226 229 226 4,107 928,785 2024-04-04
73 225 218 225 219 16,941 3,730,020 2024-04-05
74 225 217 217 224 13,187 2,877,346 2024-04-08
75 220 215 218 215 4,302 939,387 2024-04-09
76 221 220 220 221 600 132,100 2024-04-10
77 225 221 221 225 11,117 2,481,971 2024-04-11
78 224 224 224 224 62 13,888 2024-04-12
79 224 218 218 219 291 63,852 2024-04-15
80 224 217 217 222 590 130,830 2024-04-16
81 224 224 224 224 152 34,046 2024-04-17
82 224 220 224 220 127 28,059 2024-04-18
83 225 220 220 224 4,603 1,030,661 2024-04-19
84 215 215 215 215 11,818 2,540,870 2024-04-22
85 225 220 220 225 888 199,628 2024-04-23
86 223 221 221 223 1,775 394,077 2024-04-24
87 223 220 220 223 1,035 230,780 2024-04-25
88 224 223 223 223 1,173 261,723 2024-04-26
89 224 224 224 224 3,224 722,145 2024-04-29
90 224 224 224 224 5,143 1,152,032 2024-04-30
91 224 223 223 224 2,841 635,900 2024-05-01
92 224 224 224 224 5,346 1,197,504 2024-05-02
93 225 224 224 225 6,233 1,396,324 2024-05-03
94 240 227 227 228 5,925 1,353,229 2024-05-06
95 258 258 258 258 160 41,280 2024-05-07
96 262 257 262 260 188 48,915 2024-05-08
97 260 250 250 250 509 127,260 2024-05-09
98 250 250 250 250 1,701 425,250 2024-05-10
99 250 225 250 225 4,743 1,065,193 2024-05-13
100 250 250 250 250 648 161,676 2024-05-14
101 245 224 245 225 3,782 853,928 2024-05-17
102 245 225 225 226 1,146 258,691 2024-05-20
103 244 235 244 235 911 221,481 2024-05-21
104 245 235 235 245 2,063 503,294 2024-05-22
105 245 240 240 242 537 129,729 2024-05-27
106 245 242 245 242 1,223 296,329 2024-05-28
107 241 224 241 228 6,476 1,473,908 2024-05-30
108 242 242 242 242 126 30,491 2024-05-31
109 240 230 230 231 10 2,310 2024-06-03
110 239 239 239 239 100 23,900 2024-06-04
111 242 226 242 226 54 12,908 2024-06-05
112 240 234 240 235 13,374 3,159,035 2024-06-06
113 235 235 235 235 1,099 258,265 2024-06-10
114 234 233 234 233 2,149 502,220 2024-06-11
115 233 225 233 225 268 60,366 2024-06-12
116 225 225 225 225 100 22,501 2024-06-13
117 232 232 232 232 195 45,240 2024-06-14
118 232 232 232 232 1,257 291,624 2024-06-17
119 232 232 232 232 191 44,312 2024-06-18
120 230 223 225 230 1,757 394,929 2024-06-19
121 232 230 232 230 72 16,700 2024-06-20
122 230 220 230 221 1,162 256,799 2024-06-21
123 230 220 230 221 11,941 2,637,616 2024-06-24
124 230 222 230 222 739 165,978 2024-06-26
125 230 223 223 230 659 150,459 2024-06-27
126 223 220 222 221 5,386 1,191,277 2024-07-01
127 220 220 220 220 20,000 4,400,000 2024-07-02
128 221 220 221 221 21,549 4,762,096 2024-07-03
129 221 220 220 221 5,800 1,276,800 2024-07-04
130 230 220 220 230 20,025 4,405,750 2024-07-05
131 220 220 220 220 40,000 8,800,000 2024-07-08
132 220 220 220 220 35,440 7,796,800 2024-07-09
133 220 220 220 220 11,081 2,437,820 2024-07-16
134 230 220 220 230 31,467 6,923,108 2024-07-17
135 225 219 220 220 83,220 18,317,757 2024-07-18
136 230 220 221 220 80,648 17,777,675 2024-07-19
137 226 221 221 221 97,102 21,461,355 2024-07-22
138 230 221 221 229 28,973 6,459,385 2024-07-23
139 230 222 222 224 24,620 5,495,985 2024-07-24
140 230 221 230 221 11,614 2,572,022 2024-07-25
141 227 220 221 222 76,136 16,800,762 2024-07-26
142 250 221 230 250 160,963 35,995,405 2024-07-29
143 245 220 245 221 25,818 5,700,308 2024-07-30
144 230 220 222 220 130,000 28,613,947 2024-07-31
145 230 220 229 220 157,396 34,628,386 2024-08-01
146 220 220 220 220 241,622 53,156,842 2024-08-02
147 231 220 230 220 118,708 26,195,423 2024-08-05
148 230 220 220 228 61,612 13,627,647 2024-08-06
149 228 220 228 220 16,495 3,632,901 2024-08-07
150 228 219 220 223 3,866 856,756 2024-08-08
151 227 220 223 221 85,265 18,820,317 2024-08-09
152 221 220 221 220 11,090 2,449,660 2024-08-12
153 225 220 221 220 9,418 2,072,076 2024-08-13
154 220 220 220 220 30,621 6,729,174 2024-08-14
155 220 219 220 220 1,364 299,423 2024-08-15
156 225 220 220 225 1,928 424,300 2024-08-16
157 225 219 220 225 3,606 793,926 2024-08-19
158 225 220 221 225 6,001 1,325,225 2024-08-20
159 225 220 225 220 4,778 1,053,205 2024-08-21
160 220 220 220 220 5,143 1,131,460 2024-08-22
161 225 221 221 225 10,025 2,255,619 2024-08-26
162 224 220 220 222 223,223 49,555,246 2024-08-27
163 224 219 219 224 33,555 7,351,689 2024-08-28
164 223 219 219 223 5,032 1,099,636 2024-08-29
165 223 219 219 223 219,634 48,539,261 2024-08-30
166 223 219 219 222 14,286 3,165,554 2024-09-02
167 223 221 223 221 210,942 46,619,060 2024-09-03
168 221 220 220 221 50,342 11,075,582 2024-09-04
169 220 220 220 220 4,927 1,083,940 2024-09-05
170 220 219 220 219 10,465 2,291,862 2024-09-06
171 220 218 218 220 217,684 47,774,912 2024-09-09
172 220 220 220 220 41,595 9,150,900 2024-09-10
173 222 220 220 220 156,127 34,402,640 2024-09-11
174 223 219 219 220 15,034 3,328,483 2024-09-12
175 223 219 220 220 35,349 7,774,801 2024-09-13
176 221 220 220 221 36,000 7,940,000 2024-09-16
177 220 220 220 220 110 24,200 2024-09-17
178 221 220 221 221 4,869 1,073,563 2024-09-18
179 221 220 220 221 504 110,885 2024-09-19
180 220 220 220 220 1,068 234,960 2024-09-23
181 221 220 221 221 3,687 814,140 2024-09-24
182 220 219 220 220 35,293 7,761,962 2024-09-25
183 220 220 220 220 4,737 1,042,138 2024-09-26
184 221 220 220 221 7,465 1,642,498 2024-09-27
185 238 220 221 228 22,065 4,885,846 2024-09-30
186 240 229 229 230 107 24,569 2024-10-02
187 228 228 228 228 4,850 1,105,798 2024-10-03
188 228 222 228 222 103 22,905 2024-10-04
189 227 220 227 222 56,914 12,621,494 2024-10-07
190 226 226 226 226 4,257 962,080 2024-10-08
191 228 222 226 222 10,707 2,389,608 2024-10-09
192 227 222 227 222 1,077 239,509 2024-10-10
193 222 208 222 214 13,618 2,963,851 2024-10-14
194 227 214 214 214 878 189,172 2024-10-15
195 220 214 214 214 4,508 965,656 2024-10-16
196 219 210 219 214 45,000 9,632,451 2024-10-17
197 215 214 215 214 108,000 23,062,359 2024-10-18
198 225 225 225 225 200 44,998 2024-10-21
199 225 220 225 220 2,002 440,455 2024-10-22
200 220 220 220 220 321 70,620 2024-10-23
201 220 218 218 219 1,584 346,981 2024-10-24
202 225 217 220 218 44,397 9,726,409 2024-10-28
203 220 220 220 220 459 100,980 2024-10-30
204 219 218 219 218 6,030 1,316,168 2024-10-31
205 223 217 223 218 461,179 100,747,890 2024-11-01
206 220 220 220 220 1,687 371,140 2024-11-04
207 224 219 219 224 694 152,502 2024-11-06
208 224 218 224 220 451,089 99,238,383 2024-11-07
209 225 218 224 218 15,259 3,343,117 2024-11-08
210 225 218 218 225 4,541 1,010,424 2024-11-11
211 226 215 225 224 10,880 2,408,945 2024-11-12
212 219 216 217 219 5,056 1,105,779 2024-11-14
213 219 217 219 219 15,274 3,327,674 2024-11-15
214 219 216 216 216 8,708 1,883,240 2024-11-18
215 219 215 219 217 7,885 1,712,391 2024-11-19
216 226 218 226 223 11 2,449 2024-11-20
217 225 215 215 216 156 33,739 2024-11-21
№ Prices Traded
High Low Volume Value Date
1 221 221 2,308,890 510,795,735 2024-05-14
2 199 199 7,799,667 1,550,573,800 2024-06-21
3 217 217 2,200,518 478,392,613 2024-06-27
4 225 225 1,111,112 250,000,200 2024-08-02

Innovation Investment (QPAY)

Address: #6 Shuren Building, Embassy street, 1st khoroo, Sukhbaatar district, Ulaanbaatar city
Phone: 76102211
Fax:
Name of Director/CEO: Gombodorj.Erdenemunkh
Email: info@qpay.mn
Established date: 2017-05-10
Listed date: 0000-00-00
Registration № 6183948
State Registration № 9019097177
Stock type: Common
Business description: Information technology
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN0QPAY05709

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Subsidiary company KKTT LLC #6, Shuren building, Embassy street, 1st khoroo, Sukhbaatar district, Ulaanbaatar city, Mongolia Software service
2 Subsidiary company Digital Merchant Services LLC #6, Shuren building, Embassy street, 1st khoroo, Sukhbaatar district, Ulaanbaatar city, Mongolia Information technology

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: N/A
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 21,057,608,876
  • Total liabilities 3,153,055,933
  • Total owner`s equity 17,904,552,943
  • Issued shares 184,889,160

Income statement

  • Sales revenue10,947,430,032
  • Cost of sales 4,472,238,510
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 5,275,062,020
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 97

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.2505
  • Earnings per share /EPS/ 28.5309
  • Price earnings ratio (P/E Ratio) 8.2913

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 184,889,160

Income statement

  • Sales revenue13,237,510,103
  • Cost of sales 6,041,014,543
  • Түрээсийн орлого0
  • Борлуулалтын орлого414,801,810
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого1,210,183,593
  • Gross profit 7,196,495,560
  • Net income 5,696,163,389
  • Dividend /common/ 21.630
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 38.9233
  • Price earnings ratio (P/E Ratio) 6.0776
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Innovation Investment QPAY 2024 year 2 Quarterly reports 2024-07-22 0000-00-00 N/A
2 Innovation Investment QPAY 2023 year 4 Quarterly reports 2024-02-09 GRANT THORNTON 2024-04-01 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY “INNOVATION INVESTMENT" JSC 2024-02-19 17:03:52

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024