• mn
IPO

Trade Reports

Index

48606.22

( 87.2 0.18% )
JavaScript chart by amCharts 3.21.520172018201920202021202220232024020,00040,00060,000
Index Unit Change
Top 20 Index 48606.22 87.2
MSE A Index 17634.5 11.33
MSE B Index 14427.73 71.08

News

JUNE 19 TRADING REPORT

2025-06-19 17:25:53

 Total trade: MNT 2,024,365,212 (USD 565,594.69)

ARD FINANCIAL GROUP REPURCHASES 4,335,026 OF ITS OWN SHARES

2025-06-18 16:51:45

Out of a total of 28,614,263 issued shares, the company has repurchased 4,335,026 shares.

JUNE 18 TRADING REPORT

2025-06-18 15:17:36

 Total trade: MNT 3,128,194,519 (USD 874,180.72)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 3 2837 3837 11 Market Close
AARD 2900 2886 3000 2626 2800 500 Market Close
ABH 788 788 205 770 906 45 Market Close
ACL 21700 21700 168 24940 0 Market Close
ADB 100.01 99.95 18914 98.03 100 10410 Market Close
ADL 430 430 500 401 460 30 Market Close
ADU 310 310 190 300 310 582 Market Close
AIC 699.18 706.01 4 703.77 710 9859 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2912 2912 55 2476 3000 16 Market Close
ALI 636 636 129 541 731 671 Market Close
AMT 8.44 8.44 30 8.1 8.44 2965 Market Close
AOI 2010 2010 42 1486 2010 234 Market Close
APU 961.38 968.08 6 971 972 128 Market Close
ARJ 687.7 687.7 400 790.85 0 Market Close
ATR 43680 43680 11 37400 45000 7 Market Close
AZH 225100 225100 8 218000 300000 11 Market Close
BAJ 3 3 30000 3.45 0 Market Close
BAN 1660 1680 58 1680 1908 11 Market Close
BAZ 1738 1738 39 1478 1998 61 Market Close
BBD 93 93 495 79.05 106.95 405 Market Close
BDL 18500 18500 11 16000 23000 50 Market Close
BDS 1500 1510 1815 1510 1550 104 Market Close
BERL 49.9 49.9 0 50 5000 Market Close
BEU 879 748 0 860 950 Market Close
BGFL 50 50 0 50 2000 Market Close
BHG 1300 1300 1 1301 1711 13 Market Close
BHL 700 700 115 595 805 985 Market Close
BIDB 100 100 0 100 4413 Market Close
BLC 970 970 125 825 0 Market Close
BLG 26.45 26.45 30000 30.41 0 Market Close
BNG 34500 34500 0 36000 1 Market Close
BODI 73.99 73.98 899 64 73.97 19474 Market Close
BOE 3300 3300 53 3200 3795 17 Market Close
BRC 535.61 535.61 1950 615.95 0 Market Close
BSKY 1820 1820 29 1547 2093 121 Market Close
BTG 49080 41720 3 41720 49080 1 Market Close
BUK 357 357 1 340 357 11733 Market Close
CHR 405 405 163 345 465 937 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 51300 51300 1 33500 51300 35 Market Close
CUMN 205.01 202.12 40 202 204 28501 Market Close
DAH 15360 15360 17 15300 0 Market Close
DAR 4226 4226 27 3600 4859 26 Market Close
DES 18000 18000 14 15300 20700 11 Market Close
DHU 2000 2000 10 2000 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 500 167.95 0 Market Close
DSS 53 53 12 53 0 Market Close
DZG 138 138 1999 138 0 Market Close
EAZ 358 358 410 305 411 290 Market Close
ECV 16660 16660 0 18500 1 Market Close
EER 4500 4700 11 4500 4830 20 Market Close
ERDN 2592 2545 1704 2545 2590 1650 Market Close
ERS 19970 18500 11 17000 20000 38 Market Close
ETR 102.43 102 2991 102 127.64 319 Market Close
GAZR 44.97 44.96 1110 44.5 44.96 344 Market Close
GFG 1105 1105 50 940 1105 67 Market Close
GHC 3445 3445 52 2930 3961 5 Market Close
GLMT 1020 1020 37 1019 1020 245 Market Close
GOV 249 248 17740 240 248 1056 Market Close
GTL 34000 34000 18 33000 55000 1 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2688 100 Market Close
HBO 36.05 36.05 3773 36.05 41.4 100 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 2550 2550 100 2450 3500 11 Market Close
HGN 59 59 1141 50.25 59 43 Market Close
HHN 8000 8000 0 7800 14 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 1450 1756 0 Market Close
HML 735 735 225 625 735 528 Market Close
HRD 100000 100000 18 86000 100000 18 Market Close
HRL 77.5 77.5 5 77 88 3000 Market Close
HRM 168.66 168.66 200 168.63 180 42 Market Close
HSG 9050 9050 100 10400 0 Market Close
HSR 2500 2500 143 2125 2875 281 Market Close
HSX 7290 7290 10 6340 0 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 3700 218.21 0 Market Close
HVL 181.87 181.87 2274 163 181.59 6984 Market Close
IBA 1850 1850 900 1800 2127 25 Market Close
ICAB 100 99.96 0 99.97 1000 Market Close
INV 8755 8790 90 8750 9100 70 Market Close
ITLS 75.5 75.5 739 75 75.5 3214 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 4246 4246 1 4246 4882 50 Market Close
JLT 69 69 1946 59.5 69 300 Market Close
JTB 50 53.95 83 50 53.95 877 Market Close
KBMG 99.89 99.89 0 100 20000 Market Close
KEK 9000 9000 20 8500 10500 10 Market Close
KHAN 1065 1065 155 1064 1065 76623 Market Close
LEND 141.18 142.5 5 140.11 142.5 24537 Market Close
LOT 1500 1500 2 1500 0 Market Close
MBG 13.2 13.2 1650 12.4 13.2 35579 Market Close
MBW 180 180 100 179.99 180 9752 Market Close
MCH 650 600 190 600 774 176 Market Close
MDIC 2130 2130 111 8 0 Market Close
MDR 175 175 692 175 210 800 Market Close
MFC 79.83 78.08 84 77.6 78 20227 Market Close
MFG 866.07 849 15 853.15 880 1463 Market Close
MGLA 218 218 1 190 218 631 Market Close
MIB 57 57 2553 50 57 5637 Market Close
MIE 9000 9000 1997 9000 10000 1000 Market Close
MIK 11300 11300 2 11300 13500 200 Market Close
MLG 187 187 29 175.15 187 22830 Market Close
MMX 3750 3501 2 3401 3950 10 Market Close
MNB 2168 2168 30 1843 2493 10 Market Close
MNDL 72.55 72.54 265772 72.04 72.54 150000 Market Close
MNH 17300 17300 30 17400 19000 1 Market Close
MNP 620.68 600 4755 600 629 105 Market Close
MNS 32420 29000 10 32420 32420 7 Market Close
MOG 7000 7000 15 6000 8050 19 Market Close
MRX 24 24 0 24 2500 Market Close
MSE 269.5 269.85 3000 268.11 271 238 Market Close
MSH 250 250 811 235 270.25 88 Market Close
MVO 1421 1634 46 1208 1634 152 Market Close
NEH 23.98 24 31 21.01 24 116580 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 3200 3200 0 3680 800 Market Close
OLL 20 20 43 20 23 3110 Market Close
ONH 25500 25500 11 21700 29000 22 Market Close
ORD 1175 1175 221 1000 1351 29 Market Close
QPAY 190.23 198.06 4 198.04 199 750 Market Close
RMC 62 62 120 60.01 62 3116 Market Close
SBM 460.33 452.7 21 445.05 460.2 290 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 127.47 127.5 500 124.1 127.5 1663 Market Close
SHG 1625 1625 0 1860 40 Market Close
SHHK 100 100 0 100 16348 Market Close
SHV 3275 3275 7 3275 3766 185 Market Close
SIII 100 100 0 100 931 Market Close
SIL 58 49.3 800 49.3 58 219 Market Close
SNDB 100 100 0 100 358 Market Close
SOH 760 760 62 663 750 99 Market Close
SOR 9500 9500 0 9500 49 Market Close
SSG 3113 3113 13 2647 3579 27 Market Close
SUL 80080 80080 10 72000 90000 1 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 580 579 40 571 579 9000 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 17280 17280 57 14700 17280 218 Market Close
TAL 18.25 18.25 18100 20.98 0 Market Close
TAND 22 22 1205 22.01 23.4 1775 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 8740 8740 15 7430 10050 49 Market Close
TCK 28000 27200 3 27100 29140 9 Market Close
TDB 21500 21700 6 21420 22800 2 Market Close
TEE 22540 22540 0 25920 18 Market Close
TEX 26800 26800 15 22800 30820 10 Market Close
TGI 769 769 10 736 765 404 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4900 4900 10 1000 4800 139 Market Close
TTL 27700 27720 22 26700 27680 99 Market Close
TUM 356.4 360.76 518 360 361 6668 Market Close
TUS 200 200 0 230 100 Market Close
TVT 5800 5800 0 6670 28 Market Close
UBH 40000 40000 10 38220 40000 25 Market Close
UID 3500 3463 250 3226 3600 150 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1425 1425 59 1425 1638 1000 Market Close
XAC 851 850.64 10500 850 852 99 Market Close
XOC 82.99 82.99 1210 82.1 82.99 919 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025