• mn
IPO

Trade Reports

Index

49295.42

( 391.75 0.8% )
Index Unit Change
Top 20 Index 49295.42 391.75
MSE A Index 18645.03 67.93
MSE B Index 14631.85 -105.7

News

SEPTEMBER 09 TRADING REPORT

2025-09-09 17:16:12

Total trade: MNT 17,102,515,725 (USD 4,758,457.74)

TRADING OF “ERDENE RESOURCE DEVELOPMENT CORPORATION” RESUMED

2025-09-09 10:27:52

Mongolian Stock Exchange temporarily suspended the trading of securities of “Erdene Resource Development Corporation” starting from August 27, 2025.

SEPTEMBER 08 TRADING REPORT

2025-09-08 16:47:50

Total trade: MNT 24,651,231,927 (USD 6,859,587.75)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 45 2837 3837 11 Market Close
AARD 2906 2911 150 2845 2914 460 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 98.65 99.22 1000 97.01 97.3 1643 Market Close
ADL 450 450 6 402 490 50 Market Close
ADU 300 300 10 276 350 28 Market Close
AHH 4207 4207 26 3576 4838 24 Market Close
AIC 715 710.54 75 663 654 600 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2912 2912 55 2476 3348 45 Market Close
ALI 540 540 210 475 540 22 Market Close
AMT 8.21 8.97 1933 8.3 8.99 4364 Market Close
AOI 1650 1650 41 1625 1897 29 Market Close
APU 985.15 992.31 50 993.95 993.99 1145 Market Close
ARJ 687.7 687.7 50 790.85 0 Market Close
ATR 40000 40000 5 37000 46000 25 Market Close
AZH 225100 225100 8 191400 258000 3 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1670 1670 5 1670 1955 75 Market Close
BAZ 1738 1738 39 1478 1998 1061 Market Close
BBD 79.05 79.05 523 67.2 90.9 177 Market Close
BDL 17000 17000 12 15500 17500 18 Market Close
BDS 1630 1610 295 1610 1649 10 Market Close
BERL 24.99 25 0 25 6900 Market Close
BEU 925 925 2 820 900 14 Market Close
BGFL 50 50 0 50 1956 Market Close
BHG 1300 1300 183 1200 1400 1000 Market Close
BHL 595 595 192 525 684 58 Market Close
BIDB 100 100 0 100 1552 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 31600 31500 50 30000 38000 25 Market Close
BODI 87 86.56 3155 78 86.99 44 Market Close
BOE 3300 3300 53 2925 3795 17 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 40000 40000 15 35000 46000 15 Market Close
BUK 275 275 335 265 316 50 Market Close
CHR 405 405 28 405 465 937 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 46600 46600 1 46640 51950 5 Market Close
CUMN 193.33 193.2 10 193 193.2 1890 Market Close
DAH 15360 15360 17 15000 17660 13 Market Close
DAR 4226 4226 24 3600 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2000 2000 30 2189 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DSS 53 53 320 55 0 Market Close
DZG 180 180 500 153 0 Market Close
EAZ 300 300 403 290 345 97 Market Close
ECV 16660 16660 0 19150 64 Market Close
EER 4312 4312 100 4000 4312 20 Market Close
ERDN 15714 18070 8296 18070 20000 2 Market Close
ERS 17000 17000 20 15100 17000 15 Market Close
ETR 117.31 117.31 2458 101 117.3 619 Market Close
GAZR 43.95 42.03 26732 42 43.95 3095 Market Close
GFG 940 940 100 800 1081 25 Market Close
GHC 2930 2930 48 2750 3369 4 Market Close
GLMT 1050 1052 158 1050 1054 4713 Market Close
GOV 249.99 243.22 32302 240 245 720 Market Close
GTL 55000 55000 50 46760 77000 1 Market Close
GUR 110.17 110.17 3640 126.69 0 Market Close
HAM 2339 2339 29 1989 2680 353 Market Close
HBO 34 34 2985 34 35 3500 Market Close
HBZ 2550 2550 150 2375 2932 11 Market Close
HGN 53.55 53.55 634 53.55 60.5 761 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 25 Market Close
HRD 86000 86000 10 74000 113000 10 Market Close
HRL 56 56 5000 50 64.4 250 Market Close
HRM 206.84 206.84 3268 181.12 205 1500 Market Close
HSG 11960 11960 10 10400 13750 5 Market Close
HSR 1925 1925 99 1900 2213 21 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 169 169 2000 154.02 169 6265 Market Close
IBA 1800 1800 266 1700 2070 34 Market Close
INV 8250 8350 1 8250 8350 98 Market Close
ITLS 65.14 65.14 608 69 70 6371 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3000 3000 41 2900 3000 3 Market Close
JLT 51.01 51.01 200 52 58 1957 Market Close
JTB 51.01 51 100 47.23 51 3080 Market Close
KBMW 100 100 1 100 0 Market Close
KEK 8500 8500 17 7800 9775 10 Market Close
KHAN 1211 1209 785 1215 1248 13914 Market Close
LEND 153.33 157.79 55 153 157 36 Market Close
LOT 1300 1300 41 1300 0 Market Close
MBG 13 13 4 13 15 50000 Market Close
MBW 188.99 188.5 154 188 188.5 3558 Market Close
MCH 475 475 400 480 690 534 Market Close
MDR 171 171 494 171 195.5 100 Market Close
MDZ 7935 7935 11 7000 9125 10 Market Close
MFC 81.99 82.98 500 81.01 84 5238 Market Close
MFG 897 897 7 882.05 897 536 Market Close
MGLA 210 205 55 180 205 913 Market Close
MIB 48 48 3808 46 55.2 1000 Market Close
MIE 9500 9500 0 9485 562 Market Close
MIK 12900 11350 1 11350 13000 201 Market Close
MLG 189.92 187.99 18 177.01 187.99 749 Market Close
MMX 3900 3900 2 3900 4000 12 Market Close
MNB 2168 2168 50 1843 2493 10 Market Close
MNDL 65.08 68.34 400 65.15 68.5 56138 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNP 599 595 5000 570 599 4737 Market Close
MNS 26000 26000 15 24500 26000 20 Market Close
MOG 7000 7000 24 5950 8050 26 Market Close
MRX 32 32 0 30 2000 Market Close
MSC 162 162 205 150 186 95 Market Close
MSE 273.07 275.61 975 275 276 550 Market Close
MSH 225 258.75 1 219.9 258.75 40 Market Close
MVO 1225 1225 84 1200 1408 66 Market Close
NEH 21.5 21.25 358 21.18 21.5 2308 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 0 Market Close
OLL 17 17 17724 17 19.55 1014 Market Close
OMBS 99.86 99.81 121 99.86 0 Market Close
ONH 18990 18990 0 18300 210 Market Close
ORD 1351 1351 42 1351 1552 52 Market Close
QPAY 197 195 444 193 195 94165 Market Close
RMC 67.85 69 250000 65 69 206636 Market Close
SBM 454.3 453.54 8753 451.1 455 975 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 151 150.99 200 143.01 151 1336 Market Close
SHG 1301 1350 67 1350 1552 50 Market Close
SHV 3100 3100 525 2635 3100 425 Market Close
SIII 100 100 184 100 0 Market Close
SIL 35.2 35.2 3000 34 42.55 500 Market Close
SNDB 100 100 73 100 0 Market Close
SOH 750 750 0 862 1104 Market Close
SOR 9500 9500 0 9000 100 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 77000 77000 0 100000 15 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 608.52 600.39 75 570 599 141 Market Close
SVR 7670 7670 20 8820 0 Market Close
TAH 19000 18500 1 18500 19000 329 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 20 20 2159 20 23 5500 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 10 8550 11000 139 Market Close
TCK 26520 26520 5 26520 29800 80 Market Close
TDB 21020 21400 6 21020 21400 497 Market Close
TEE 22540 22540 12 20000 25920 88 Market Close
TEX 25000 25000 14 23000 27600 33 Market Close
TGI 711 712 748 712 749.69 96 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5075 5075 0 5070 200 Market Close
TTL 28780 30000 63 28060 30500 372 Market Close
TUM 348.69 348.22 301 348 350 80440 Market Close
TUS 175 175 1777 165 201 223 Market Close
TVT 6670 6670 50 5700 6500 28 Market Close
UBH 40000 40000 15 33000 45960 1 Market Close
UID 3690 3690 203 3371 3690 260 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1452 1452 168 1452 1668 42 Market Close
XAC 887.25 884.89 1210 882 885 6991 Market Close
XOC 84.12 85 4000 85 86.79 20 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025