• mn
IPO

Trade Reports

Index

48759.12

( -94.83 -0.19% )
Index Unit Change
Top 20 Index 48759.12 -94.83
MSE A Index 18169.02 78.77
MSE B Index 14298.94 -138.56

News

AUGUST 19 TRADING REPORT

2025-08-19 16:16:47

Total trade: MNT 16,027,419,246 (USD 4,460,200.76)

AUGUST 18 TRADING REPORT

2025-08-18 15:55:15

Total trade: MNT 13,281,705,277 (USD 3,695,912.55)

AUGUST 15 TRADING REPORT

2025-08-15 18:54:59

Total trade: MNT 13,151,542,702 (USD 3,659,875.41)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 45 2837 3837 11 Market Close
AARD 2926 2944 156 2885 2944 198 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 99.08 100.29 566 99.2 100.29 92 Market Close
ADL 470 490 87 402 500 50 Market Close
ADU 300 300 10 276 350 28 Market Close
AHH 4207 4207 36 3576 4838 24 Market Close
AIC 689.99 689.45 250 660 689 100 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2912 2912 55 2476 3348 45 Market Close
ALI 540 540 210 475 621 190 Market Close
AMT 8.73 8.73 1000 8.51 8.7 2419 Market Close
AOI 1650 1650 41 1650 1965 233 Market Close
APU 970.74 970.03 452 969 973 4918 Market Close
ARJ 687.7 687.7 200 790.85 0 Market Close
ATR 37400 37400 5 37500 43000 125 Market Close
AZH 225100 225100 8 183000 258000 3 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1700 1670 3 1670 1955 75 Market Close
BAZ 1738 1738 39 1478 1998 1061 Market Close
BBD 79.05 79.05 523 67.2 90.9 177 Market Close
BDL 17000 17000 12 15500 18500 10 Market Close
BDS 1610 1610 46 1490 1650 32 Market Close
BERL 25 25 0 25 10600 Market Close
BEU 925 925 2 820 1000 14 Market Close
BHG 1300 1300 183 1225 1400 1000 Market Close
BHL 595 595 192 525 684 58 Market Close
BIDB 96.22 96.22 4 99 100 2726 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 31500 31500 45 31600 33960 1 Market Close
BODI 74.23 74.99 1141 74 74.99 61 Market Close
BOE 3300 3300 53 2950 3795 17 Market Close
BRC 535.61 535.61 960 615.95 0 Market Close
BSKY 2093 2093 11 1780 0 Market Close
BTG 40000 40000 15 35900 40000 6 Market Close
BUK 300 275 335 275 400 91 Market Close
CHR 405 405 163 345 465 937 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 54200 54200 1 47000 54000 81 Market Close
CUMN 200.91 192.7 5555 192.12 196.5 1223 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2000 2000 20 995 0 Market Close
DLH 880 880 500 1012 0 Market Close
EAZ 300 300 403 300 345 97 Market Close
ECV 16660 16660 0 19000 1 Market Close
EER 3750 3750 100 3750 4500 20 Market Close
ERDN 2534 2540 109 2536 2545 972 Market Close
ERS 16400 16400 20 15100 17000 10 Market Close
ETR 102.01 102.01 2458 102 117.31 1000 Market Close
GAZR 42.29 43.98 224 43 43.98 1844 Market Close
GFG 940 940 50 799 0 Market Close
GHC 2930 2930 48 2800 3369 4 Market Close
GLMT 1061 1056 10 1052 1060 1626 Market Close
GOV 241.71 250 6 241.65 250 627 Market Close
GTL 55000 55000 31 51750 0 Market Close
GUR 110.17 110.17 3710 126.69 0 Market Close
HAM 2339 2339 29 1989 2680 353 Market Close
HBO 33 33 60000 33 39.46 803 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 2550 2550 150 2400 2932 11 Market Close
HGN 53.55 53.55 912 53.55 62 50 Market Close
HHS 4100 4100 5 3485 0 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 735 528 Market Close
HRD 86000 86000 10 74000 100000 49 Market Close
HRL 56 56 5000 50 73 3000 Market Close
HRM 180 180 2 180 184.88 300 Market Close
HSG 10400 11960 50 10400 0 Market Close
HSR 1925 1925 99 1925 2213 21 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 179 179 100 155.05 169 10000 Market Close
IBA 1800 1800 9 1800 0 Market Close
ICAB 99.82 99.82 1 99 0 Market Close
INV 8530 8345 6 8360 8530 50 Market Close
ITLS 70 72 158 70 72 9903 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3000 3000 41 3000 3680 11 Market Close
JLT 51.01 51.01 200 52 0 Market Close
JTB 50 46.33 75 50 51 560 Market Close
KEK 8500 8500 0 9775 10 Market Close
KHAN 1178 1179 20 1178 1180 15023 Market Close
LEND 147 145.78 50 145.35 147 47744 Market Close
LOT 1300 1300 50 1450 0 Market Close
MBG 13.5 13.5 120 13.6 0 Market Close
MBW 189 189 50 170 189 1499 Market Close
MCH 475 475 500 500 600 534 Market Close
MDIC 2130 2130 0 2100 111 Market Close
MDR 170 170 1000 165 195.5 100 Market Close
MFC 82.46 81.9 18 80.01 81.9 887 Market Close
MFG 875.4 884.61 100 882.11 899 3094 Market Close
MGLA 204 204 1 190 204.4 475000 Market Close
MIB 48 48 1808 46 60 1192 Market Close
MIE 9500 9500 0 9500 562 Market Close
MIK 12900 12900 9 11350 12900 100 Market Close
MLG 190 190.8 1000 173 190.8 4800 Market Close
MMX 3800 3800 106 3800 3900 123 Market Close
MNB 2168 2168 50 1843 0 Market Close
MNDL 68.5 67.02 438 66.02 67 6 Market Close
MNP 600 600 906 550 600 7732 Market Close
MNS 26000 26000 10 25000 26000 20 Market Close
MOG 7000 7000 24 5950 8050 26 Market Close
MRX 32 32 0 32 2067 Market Close
MSC 162 162 0 186 95 Market Close
MSE 260.83 263 20 262.51 263 118 Market Close
MSH 225 225 692 225 270.25 88 Market Close
MVO 1225 1225 84 1225 1450 100 Market Close
NEH 21.22 21.8 7401 21.2 22 3588 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3680 800 Market Close
OLL 18 17 4986 17 20 927 Market Close
ONH 20700 20700 49 8 20000 60 Market Close
ORD 1175 1175 241 1000 0 Market Close
QPAY 193.99 190.05 32 190.05 194 855 Market Close
RMC 70 70 7033 60 70 348676 Market Close
SBM 445.14 450.36 9 450 452 1585 Market Close
SEND 160.5 161 445 160.5 161 19672 Market Close
SHG 1450 1450 1200 1400 1990 354 Market Close
SHV 2500 2500 100 2500 3000 49 Market Close
SIL 37 37 3000 34 0 Market Close
SNDB 100 100 246 100 0 Market Close
SOH 750 750 96 638 862 1104 Market Close
SOR 9500 9500 0 8990 132 Market Close
SSG 3113 3113 13 2647 0 Market Close
SUL 77000 77000 0 105000 15 Market Close
SUN 377 377 0 377 100 Market Close
SUU 566.48 570 387 556.01 570 320 Market Close
TAH 18450 17000 22 15740 17000 16 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 20 20 360 20 23.5 4907 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 10 8550 10050 35 Market Close
TCK 27020 27020 149 27000 29900 132 Market Close
TDB 21260 21300 9 21320 21400 1085 Market Close
TEX 24000 24000 12 23000 25900 14 Market Close
TGI 749.99 749.99 62 705.15 749.99 150 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5100 5100 2 3500 5000 30 Market Close
TTL 27920 28800 43 28000 28940 17 Market Close
TUM 348.87 348.82 10 348.87 350 2367 Market Close
TUS 175 175 0 201 223 Market Close
TVT 6670 6670 50 5700 0 Market Close
UBH 40000 40000 0 45960 2 Market Close
UID 3688 3594 400 3361 3600 748 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1425 1450 68 1450 1600 69 Market Close
XAC 888 887 6 881 887 2209 Market Close
XOC 86.19 85.99 500 83.5 85.99 14 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025