• mn
IPO

Trade Reports

Index

48193.61

( -95.46 -0.2% )
Index Unit Change
Top 20 Index 48193.61 -95.46
MSE A Index 18523.56 -23.37
MSE B Index 15299.43 23.84

News

SEPTEMBER 19, TRADING REPORT

2024-09-19 16:49:47

Total trade: MNT 7,817,934,058 (USD 2,311,938.03)  

"GERELT ASSEMOUR CAPITAL UTSK" LLC HAS BEEN EXCLUDED FROM THE MEMBERSHIP LIST OF MSE

2024-09-19 16:33:41

By resolution No. 41 of the Board of Directors of the MSE dated September 13, 2024, “Gerelt Assemour Capital UTsK" LLC was excluded from the membership list of the MSE.

"XACBANK" JSC HAS DECIDED TO REPURCHASE A CERTAIN AMOUNT OF THE ISSUED SHARES

2024-09-18 17:39:21

The bank announced it will repurchase 2,300,000 shares at 760 MNT each, worth 1,748,000,000 MNT, from total issued shares.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3413 3413 152 2902 3924 48 Market Close
AARD 2662 2670 19 2653 2664 103 Market Close
ABH 846 846 60 846 972 20 Market Close
ACL 16660 16660 21 14170 19150 19 Market Close
ADB 98.59 99.9 54 97.5 99.9 902 Market Close
ADL 569 569 50 490 569 298 Market Close
ADU 330 330 127 330 360 888 Market Close
AHH 3445 3445 23 3400 3961 11 Market Close
AIC 679 688.85 19 677.93 688.9 75 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2912 2912 105 2500 3347 45 Market Close
ALI 748 748 17 748 859 598 Market Close
AMT 9.26 8.11 6000 8.4 9.98 185100 Market Close
AOI 1518 1518 3 1300 1518 45 Market Close
APU 991.84 992 154 991.84 992 837 Market Close
ARJ 687.7 687.7 500 790.85 0 Market Close
ATR 40000 40000 5 35100 39900 1 Market Close
AZH 200000 200000 12 230000 0 Market Close
BAJ 3 3 50000 3.45 0 Market Close
BAN 1150 1150 318 1001 1170 20 Market Close
BAZ 1512 1512 36 1286 1738 62 Market Close
BBD 80.5 80.5 525 68.43 92.58 475 Market Close
BDL 15800 15800 11 13430 15800 26 Market Close
BDS 1600 1600 2 1550 1599 1264 Market Close
BEU 1799 1799 0 2068 1000 Market Close
BHG 1178 1178 216 1002 1354 34 Market Close
BHL 575 575 150 500 550 110 Market Close
BLC 975 975 125 829 1121 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 34500 34500 20 30100 34500 10 Market Close
BODI 86.91 86.91 118 80.85 86.91 101 Market Close
BOE 3800 3800 100 3550 4370 25 Market Close
BOGD 83.5 83.5 85618 83 83.5 11759 Market Close
BRC 405 405 1400 465.75 0 Market Close
BSKY 1820 1820 28 1547 1900 122 Market Close
BTG 59500 59500 5 51000 59500 497 Market Close
BUK 347.21 347.21 100 302.01 351 20 Market Close
CHR 425 425 243 362 475 356 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 33840 36400 5 28820 36400 7 Market Close
CUMN 185 184.98 5323 182 185 3424 Market Close
DAH 10120 10120 27 8800 11620 11 Market Close
DAR 4300 4300 136 3700 4300 54 Market Close
DES 18000 18000 14 15300 20700 11 Market Close
DHU 1800 1800 239 1625 1800 1975 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 800 167.95 0 Market Close
DSS 53 53 100 54 0 Market Close
DZG 185 185 183 158 185 1717 Market Close
EAZ 360 360 410 306 360 15 Market Close
ECV 12000 12000 11 10200 12000 70 Market Close
EER 3689 3689 4 3300 3689 15 Market Close
ERDN 1296 1300 224 1299 1305 1000 Market Close
ERS 15500 15500 41 13200 15500 6 Market Close
ETR 119 119 2000 105.5 119 217 Market Close
GAZR 49 48.04 150 48.02 49.84 246 Market Close
GFG 1512 1512 11 1286 1738 65 Market Close
GHC 5700 5700 4 5700 6555 10 Market Close
GLMT 1110 1110 28 1107 1111 4801 Market Close
GOV 255.93 256 7697 255 256 7804 Market Close
GTJ 1300 1300 50 1299 1350 149 Market Close
GTL 72000 72000 20 57100 72000 9 Market Close
GUR 83.31 83.31 6000 95.8 0 Market Close
HAM 3236 3236 0 3250 200 Market Close
HBO 47.98 47.98 2000 41 47.98 862 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 3269 3269 20 2779 3759 30 Market Close
HGN 63.15 63.15 1593 53.68 63.15 248 Market Close
HHN 1563 1563 40 1329 1700 60 Market Close
HHS 4150 4150 11 3528 4562 199 Market Close
HJL 500.05 500.05 305 575.05 0 Market Close
HML 1656 1408 0 1408 1458 Market Close
HRD 142000 142000 11 125200 163300 50 Market Close
HRL 54 54 6000 50 62 80 Market Close
HRM 222.99 212 68 187.5 222.99 180 Market Close
HSG 7870 7870 150 9050 0 Market Close
HSR 2200 2200 209 2053 2200 3983 Market Close
HSX 4200 4200 5 4067 0 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 3680 218.21 0 Market Close
HVL 146.24 146.24 10000 168.17 0 Market Close
IBA 1310 1310 499 1300 1310 5461 Market Close
INT 209.87 209.87 3000 241.35 0 Market Close
INV 7975 7975 69 7700 7980 8 Market Close
ITLS 66.05 71.69 133 70 72 50 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2746 2746 115 2747 3157 11 Market Close
JLT 75 72.5 117 72.5 86.25 383 Market Close
JTB 60 60 10000 57 64 765 Market Close
KEK 8900 8900 45 7565 9000 10 Market Close
KHAN 1013 1014 785 1013 1015 11205 Market Close
LEND 142.5 142.5 18 140.36 142.5 51400 Market Close
LOT 1350 1350 7008 1230 1350 35 Market Close
MBG 13 13 6 11.11 14.99 50000 Market Close
MBW 180.18 180.01 900 180.01 188.99 199 Market Close
MCH 535 540.05 132 540 550 1090 Market Close
MDIC 2550 2550 0 2549 26 Market Close
MDR 125 125 1834 115 0 Market Close
MDZ 6900 6900 50 7935 0 Market Close
MFC 80.7 80.7 1500 79.01 80.7 7602 Market Close
MFG 829.99 829 1 825.02 829 263 Market Close
MGLA 187.01 165 1000 159.01 183.91 1000 Market Close
MIB 62.15 62.15 10000 52.83 71.47 2899 Market Close
MIE 9100 9100 1468 9000 9300 197 Market Close
MIK 17000 17000 9 12000 15000 100 Market Close
MLG 180.25 183 5000 180.1 183 13873 Market Close
MMX 4100 4100 200 3850 4200 66 Market Close
MNB 2999 2999 100 2550 3448 50 Market Close
MNDL 71.02 71.95 1338 71.94 71.95 1471 Market Close
MNG 1751 1751 61 1489 2013 24 Market Close
MNH 20700 20700 10 15000 0 Market Close
MNP 589.9 571.85 5563 570 589 38 Market Close
MNS 30620 30620 30 30100 35200 11 Market Close
MOG 7000 7000 30 6500 8050 19 Market Close
MRX 18.49 18.49 0 18.49 7899 Market Close
MSC 220 220 505 187 253 495 Market Close
MSE 374.51 369.21 515 366.1 374 3153 Market Close
MSH 320 320 5 300 345 360 Market Close
MUDX 3000 3000 136 2550 2800 418 Market Close
MVO 1099 1099 50 1100 0 Market Close
NEH 18.7 18.7 6 18.11 18.8 12916 Market Close
NKT 77 77 1000 65.45 77 2139 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 2883 2883 100 2452 3315 500 Market Close
OLL 18.8 18.8 8 17.1 18.8 2686 Market Close
ONH 12000 12000 33 12000 0 Market Close
ORD 1175 1175 165 1100 1351 6 Market Close
QPAY 220.99 220.99 172 219.5 220.99 200 Market Close
RMC 58 58 800 58 62.4 1000 Market Close
SBM 471.77 474 110 465 477.49 1000 Market Close
SDT 86.7 86.7 462 82 99.7 538 Market Close
SEND 148.36 145.01 989 145 148.98 300 Market Close
SES 2155 2155 2 2155 2478 30 Market Close
SHG 1450 1450 14 1400 1450 14 Market Close
SHV 2300 2300 81 2000 2300 878 Market Close
SIII 100 100 1 99.84 100 997 Market Close
SIL 32.97 32.97 1770 28.67 32.97 729 Market Close
SOH 588 588 10 588 650 298 Market Close
SOR 1100 1100 100 936 1100 54 Market Close
SSG 2707 2707 25 2301 3113 50 Market Close
SUL 100000 100000 28 90000 100000 3 Market Close
SUN 328 328 200 279 377 500 Market Close
SUU 412.46 412.69 1789 410 413 163 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 13000 13000 26 11100 13000 68 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAS 3102 3102 160 2637 3567 11 Market Close
TAV 7600 7600 50 7300 8360 2 Market Close
TCK 30520 30520 35 30520 32500 71 Market Close
TDB 24900 24800 1 24520 24800 156 Market Close
TEE 23000 23000 12 19550 26440 98 Market Close
TEX 26200 26200 40 28000 0 Market Close
TGS 102 102 5000 117.3 0 Market Close
TLP 66.12 66.12 2000 76.03 0 Market Close
TNGR 4400 4400 4 4000 4390 20 Market Close
TSA 610.3 610.3 696 519 701.84 14 Market Close
TTL 32800 32680 30 31720 32700 15 Market Close
TUM 362.97 360.51 140 346.01 362 327 Market Close
TUS 322.57 322.57 15 280.5 322.57 199 Market Close
TVT 5530 5530 112 4705 6355 88 Market Close
UBH 47480 49000 25 40360 54600 99 Market Close
UID 3303 3404 15 3301 3500 289 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 5380 5380 25 4573 6185 50 Market Close
UYN 818 818 192 696 940 808 Market Close
VIK 23 23 475 22 22.99 2996 Market Close
XAC 726.65 769.18 41995 760 773.9 45 Market Close
XOC 88 89 6840 88 89 9339 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024