• mn
IPO

Trade Reports

Index

49326.86

( -59.34 -0.12% )
Index Unit Change
Top 20 Index 49326.86 -59.34
MSE A Index 18087.48 -58.8
MSE B Index 14405.09 70.35

News

JULY 30 TRADING REPORT

2025-07-30 17:53:57

Total trade: MNT 79,045,659,973 (USD 22,035,844.70)

JULY 29 TRADING REPORT

2025-07-29 15:44:27

Total trade: MNT 297,669,301,326 (USD 82,977,028.10)

JULY 28 TRADING REPORT

2025-07-28 17:20:30

Total trade: MNT 34,372,583,915 (USD 9,582,784.04)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 0 145 2837 3837 11 Regular Trading
AARD 3048 0 490 2866 3000 1508 Regular Trading
ABH 770 0 200 700 885 100 Regular Trading
ADB 100.99 0 1018 99.08 100.97 5649 Regular Trading
ADL 402 0 70 402 430 145 Regular Trading
ADU 306.23 0 374 305 350 1000 Regular Trading
AHH 4207 0 36 3576 4838 24 Regular Trading
AIC 698.88 0 11094 685 698.92 65 Regular Trading
ALA 350 0 400 402.5 0 Regular Trading
ALD 2912 0 55 2476 3348 45 Regular Trading
ALI 540 0 210 475 621 190 Regular Trading
AMT 9 0 1000 8.7 9.45 1200 Regular Trading
AOI 1709 0 4 1709 1964 6 Regular Trading
APU 979.92 0 378 980 987 5000 Regular Trading
ARJ 687.7 0 400 790.85 0 Regular Trading
ATR 37400 0 5 37500 43000 125 Regular Trading
AZH 225100 0 8 217000 288000 12 Regular Trading
BAJ 3 0 40000 3.45 0 Regular Trading
BAN 1900 0 20 1700 2110 10 Regular Trading
BAZ 1738 0 39 1478 1998 61 Regular Trading
BBD 79.05 0 523 67.2 90.9 77 Regular Trading
BDL 17000 0 2 16100 17000 18 Regular Trading
BDS 1511 0 1 1511 1600 628 Regular Trading
BEU 945.24 0 28 925 1085 50 Regular Trading
BHG 1300 0 183 1250 1495 11 Regular Trading
BHL 595 0 192 550 685 58 Regular Trading
BIDB 97.01 0 0 100 2726 Regular Trading
BLC 970 0 125 825 1115 25 Regular Trading
BLG 26.45 0 20000 30.41 0 Regular Trading
BNG 30000 0 80 31000 34000 16 Regular Trading
BODI 74.81 0 1103 74.5 74.99 2012 Regular Trading
BOE 3300 0 53 2950 3795 17 Regular Trading
BRC 535.61 0 1510 615.95 0 Regular Trading
BSKY 2093 0 11 1780 0 Regular Trading
BTG 41720 0 15 35900 40000 7 Regular Trading
BUK 300 0 0 425 1000 Regular Trading
CHR 405 0 5 346 465 937 Regular Trading
CND 702.63 0 600 808.02 0 Regular Trading
CNF 63750 0 1 54200 63700 1 Regular Trading
CUMN 200.5 0 9693 200.05 200.5 2104 Regular Trading
DAH 15360 0 17 15300 17590 13 Regular Trading
DAR 4226 0 24 3625 4859 26 Regular Trading
DES 18000 0 14 15300 20700 26 Regular Trading
DHU 2000 0 136 1700 2300 64 Regular Trading
DLH 880 0 500 1012 0 Regular Trading
DMA 146.05 0 500 167.95 0 Regular Trading
DSS 53 0 250 54 0 Regular Trading
DZG 156.63 0 999 134 200 100 Regular Trading
EAZ 305 0 409 305 350 91 Regular Trading
ECV 16660 0 0 19000 1 Regular Trading
EER 4500 0 30 3825 4200 10 Regular Trading
ERDN 2514 0 50 2515 2530 399 Regular Trading
ERS 18000 0 5 17000 18000 19 Regular Trading
ETR 102.01 0 2458 102 117.3 1000 Regular Trading
GAZR 43 0 494 42.54 43 160876 Regular Trading
GFG 940 0 150 900 1081 20 Regular Trading
GHC 2930 0 48 2800 3369 4 Regular Trading
GLMT 1063 0 140 1059 1060 6344 Regular Trading
GOV 240 0 4090 244.5 245 1549 Regular Trading
GTL 45000 0 32 51750 55000 22 Regular Trading
GUR 110.17 0 4000 126.69 0 Regular Trading
HAM 2339 0 29 1989 2688 100 Regular Trading
HBO 34.5 0 6000 34 39.46 803 Regular Trading
HBT 200 0 250 230 0 Regular Trading
HBZ 2550 0 150 2450 2932 11 Regular Trading
HGN 63 0 1012 53.55 62 50 Regular Trading
HHS 4100 0 5 3484 4715 190 Regular Trading
HJL 1527 0 500 1756 0 Regular Trading
HML 735 0 225 625 735 528 Regular Trading
HRD 100000 0 4 90000 100000 74 Regular Trading
HRL 65.38 0 5000 56 75.18 3000 Regular Trading
HRM 180 0 200 169.01 180 972 Regular Trading
HSG 9050 0 100 10400 0 Regular Trading
HSR 2125 0 296 1925 2443 14 Regular Trading
HUN 29.9 0 8000 34.38 0 Regular Trading
HUV 189.75 0 3700 218.21 0 Regular Trading
HVL 180 0 3000 154.01 180 10590 Regular Trading
IBA 1800 0 266 1675 2070 34 Regular Trading
ICAB 99.87 0 1 99 0 Regular Trading
INV 8985 0 30 8800 8950 45 Regular Trading
ITLS 73.45 0 1375 71.9 73.45 1446 Regular Trading
JGL 163.99 0 2500 188.58 0 Regular Trading
JGV 3200 0 65 3000 3680 11 Regular Trading
JLT 51.01 0 2044 51 68.42 957 Regular Trading
JTB 50 0 50 46 50 6202 Regular Trading
KEK 8500 0 17 8000 9775 10 Regular Trading
KHAN 1123 0 3738 1117 1120 49626 Regular Trading
LEND 149.1 0 268 149.5 150 11312 Regular Trading
LOT 1500 0 500 1300 0 Regular Trading
MBG 13.6 0 1092 14 14.9 1055 Regular Trading
MBW 190 0 102 187.3 190 2891 Regular Trading
MCH 597 0 455 597 600 584 Regular Trading
MDIC 2130 0 0 2100 111 Regular Trading
MDR 170 0 10000 170 195.5 100 Regular Trading
MDZ 7935 0 11 7500 9125 11 Regular Trading
MFC 84.06 0 1076 82 84.85 19109 Regular Trading
MFG 895.86 0 1000 887.1 898 1000 Regular Trading
MGLA 205 0 6990 190 205 9320 Regular Trading
MIB 48 0 1808 48 60 1192 Regular Trading
MIE 9500 0 0 9500 562 Regular Trading
MIK 13000 0 1 11500 13000 95 Regular Trading
MLG 192 0 19 182 191.5 6000 Regular Trading
MMX 3800 0 241 3700 3780 776 Regular Trading
MNB 2168 0 50 1843 2493 10 Regular Trading
MNDL 69.88 0 220 68 69.99 8975 Regular Trading
MNG 2600 0 11 2210 2990 14 Regular Trading
MNP 625 0 25 626 685 20 Regular Trading
MNS 28000 0 11 27000 30000 156 Regular Trading
MOG 7000 0 18 6060 8050 26 Regular Trading
MRX 30 0 0 192 27 Regular Trading
MSC 162 0 205 163 186 95 Regular Trading
MSE 262.49 0 60 261.02 265 125754 Regular Trading
MSH 225.01 0 712 225 270.25 88 Regular Trading
MVO 1300 0 3 1300 1597 155 Regular Trading
NEH 23 0 20000 21.02 22 34630 Regular Trading
NOG 523.25 0 200 601.73 0 Regular Trading
NXE 3200 0 100 2720 3200 28 Regular Trading
OLL 18.01 0 1723 18 20.7 2277 Regular Trading
ONH 20700 0 2 17500 23800 20 Regular Trading
ORD 1175 0 241 1000 1351 29 Regular Trading
QPAY 196 0 5 195.02 196 23588 Regular Trading
RMC 68.54 0 7033 60 70 155 Regular Trading
SBM 444 0 159 444 455 4998 Regular Trading
SDT 99.7 0 467 84.75 114.65 533 Regular Trading
SEND 163.94 0 90 149 166.89 50 Regular Trading
SHG 1500 0 200 1400 1450 35 Regular Trading
SHV 2800 0 0 3000 49 Regular Trading
SIII 99 0 0 99 1 Regular Trading
SIL 43 0 3000 40 49.45 500 Regular Trading
SNDB 100 0 0 100 75 Regular Trading
SOH 750 0 39 750 862 1104 Regular Trading
SOR 9500 0 0 8990 132 Regular Trading
SSG 3113 0 13 2647 0 Regular Trading
SUL 77000 0 2 77000 110000 8 Regular Trading
SUN 377 0 182 321 377 100 Regular Trading
SUU 615.44 0 50 599 610 280 Regular Trading
SVR 7670 0 20 8820 0 Regular Trading
TAH 18500 0 38 17000 18500 238 Regular Trading
TAL 18.25 0 20000 20.98 0 Regular Trading
TAND 20 0 1453 20 23.5 4907 Regular Trading
TAS 3500 0 35 2975 4025 45 Regular Trading
TAV 8740 0 15 7450 10050 45 Regular Trading
TCK 27100 0 186 27000 30000 30 Regular Trading
TDB 21440 0 90 21400 21440 951 Regular Trading
TEE 22540 0 12 21000 25920 38 Regular Trading
TEX 24000 0 12 23000 25000 10 Regular Trading
TGI 721.01 0 40 730.1 747 7884 Regular Trading
TGS 102 0 5000 117.3 0 Regular Trading
TNGR 5900 0 4 3000 5500 799 Regular Trading
TTL 27900 0 3 27500 27800 1756 Regular Trading
TUM 361.99 0 171 361 369.99 836 Regular Trading
TUS 190 0 1100 175 218.5 100 Regular Trading
TVT 5800 0 42 5000 6670 28 Regular Trading
UBH 40000 0 2000 39.67 44000 2 Regular Trading
UID 3600 0 599 3350 3600 305 Regular Trading
ULZ 34.5 0 20000 39.67 0 Regular Trading
UYN 1375 0 6 1375 1425 196 Regular Trading
XAC 852.33 0 17999 860 869.5 30 Regular Trading
XOC 83.4 0 163 83 88.89 120 Regular Trading

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025