• mn
IPO

Trade Reports

Index

51226.52

( 228.37 0.45% )
Index Unit Change
Top 20 Index 51226.52 228.37
MSE A Index 19462.97 78.54
MSE B Index 14496.29 182.22

News

NOVEMBER 13 TRADING REPORT

2025-11-13 15:44:23

Total trade: MNT 90,603,815,287 (USD 25,342,661.22)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES COMMENCES

2025-11-13 12:14:04

A total of 37,500 Government securities with a total value of MNT 3,750,000,000 were successfully traded through the primary market on November 12, 2025.

INVITATION TO BID

2025-11-12 18:26:16

The State Procurement Agency invites entities that meet the requirements and evaluation criteria specified in the tender documentation to submit their bids.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2801 2801 63 2801 3221 5 Market Close
AARD 2891 2943 408 2858 2944 716 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 96.94 96.94 1000 96.5 97 7545 Market Close
ADL 450 450 1 450 459 51 Market Close
ADU 300 300 500 255 330 9 Market Close
AHH 3585 3585 19 3300 4122 11 Market Close
AIC 654.89 642.08 200 630.01 650.99 400 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2470 2850 45 Market Close
ALI 460 460 91 460 529 250 Market Close
AMT 7.66 7.64 50 7.64 7.94 854 Market Close
AOI 2500 2500 21 2125 2488 119 Market Close
APU 961.85 960.13 488 959 960 1733 Market Close
ARJ 687.7 687.7 50 790.85 0 Market Close
ATR 37100 37100 10 37100 42480 2 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1997 1998 26 1702 1997 58 Market Close
BAZ 1738 1738 39 1478 1998 61 Market Close
BBD 90.9 90.9 100 90 90.9 436 Market Close
BDL 17000 17000 10 10000 14450 297 Market Close
BDS 2915 2915 23 2470 2912 10 Market Close
BERL 25 25 2000 25 0 Market Close
BEU 800 800 1 820 860 118 Market Close
BGFL 24.98 24.98 2000 25 0 Market Close
BHG 1300 1300 183 1200 1495 16 Market Close
BHL 595 595 192 510 684 58 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30040 30040 8 30040 45000 38 Market Close
BODI 83 95 1030 83 95 327 Market Close
BOE 3795 3795 68 3226 4364 32 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100 100 0 100 436 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 34000 34000 2 35000 39100 11 Market Close
BUK 335 335 300 300 334 35 Market Close
CHR 405 405 163 345 465 937 Market Close
CND 702.63 702.63 240 808.02 0 Market Close
CNF 44760 44760 3 39520 43840 4 Market Close
CUMN 309.34 311.6 25563 311 318.5 243 Market Close
DAH 17660 17660 11 15020 20300 70 Market Close
DAR 4226 4226 74 3593 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 166 1861 2189 1 Market Close
DLH 880 880 150 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DZG 153 153 1625 153 175.95 374 Market Close
EAZ 396 396 132 337 455 468 Market Close
EER 3814 4386 100 3810 0 Market Close
ERDN 19890 19890 1 19850 19990 272 Market Close
ERS 17000 17000 10 15500 17000 8 Market Close
ETR 99.09 99.09 100 100 116.15 1896 Market Close
GAZR 41.97 41.92 390 41.55 42.88 3729 Market Close
GFG 940 940 100 800 1081 150 Market Close
GHC 2930 2930 48 2500 3369 4 Market Close
GLMT 1107 1122 39 1113 1120 419 Market Close
GOV 229.9 221.67 404 221 229 3340 Market Close
GTL 52800 52800 50 52800 60700 2 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2680 353 Market Close
HBO 41 41 1900 35.2 41 78 Market Close
HBT 200 200 1 200 0 Market Close
HBZ 2375 2375 144 2200 2731 11 Market Close
HGN 47.99 46 2800 45 46 66 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 175 Market Close
HRD 80000 80000 25 72000 92000 5 Market Close
HRL 50 50 150 49.3 57.5 200 Market Close
HRM 195 195 109 192.1 194 740 Market Close
HSG 27600 27600 1 27600 31740 11 Market Close
HSR 1925 1925 199 1875 2213 21 Market Close
HSX 8500 8500 99 100 0 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 161.99 161.99 41 145 161.98 900 Market Close
IBA 1700 1700 49 1700 1955 151 Market Close
INV 7965 7985 200 7800 7985 100 Market Close
ITLS 72.03 74.99 2477 67 74.99 2995 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2550 2550 39 2550 3450 19 Market Close
JLT 56.09 56.09 2000 50 64.4 1000 Market Close
JTB 47 47 578 46 47 32 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1336 1338 2 1339 1340 31136 Market Close
LEND 161.01 169.88 1 163.99 169.87 145 Market Close
LOT 1500 1500 59 1350 1500 98 Market Close
MBG 13.31 13.31 1011 13.3 15 106683 Market Close
MBW 176.76 176.76 200 172.03 176.76 3750 Market Close
MCH 546.1 546.1 50 546.12 626 50 Market Close
MDIC 2000 2000 0 1900 45 Market Close
MDR 171 171 3000 155 196 500 Market Close
MDZ 7935 7935 0 9125 39 Market Close
MFC 79.14 80 1220 79.04 80 16115 Market Close
MFG 923.27 925 160 924 933 20 Market Close
MGLA 171.04 190 500 171.07 202 100 Market Close
MIB 46 46 3105 44 51 2637 Market Close
MIE 8850 8850 2 7600 9000 43 Market Close
MIK 14000 14000 100 12000 14500 4 Market Close
MLG 181.88 180.99 4 177 180.98 90 Market Close
MMX 3714 3800 10 3715 3800 127 Market Close
MNB 1843 1843 14 1843 2119 20 Market Close
MNDL 67.34 67.9 100 67.03 67.9 4347 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNH 17400 17400 0 17300 56 Market Close
MNP 699.86 710 30 630 708 417 Market Close
MNS 23000 23000 50 21000 23000 123 Market Close
MOG 7000 7000 24 5950 8050 176 Market Close
MRX 27 27 0 28 10000 Market Close
MSC 150 150 712 138 180 1000 Market Close
MSE 289.06 290.35 259 289.1 290.5 2291 Market Close
MSH 258.75 258.75 380 220 297 33 Market Close
MVO 1125 1125 39 1125 1293 41 Market Close
NEH 21.4 22.43 5006 20 22.42 4854 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3680 800 Market Close
OLL 30.15 29.88 4 25 40 45000 Market Close
ONH 15500 15500 0 15200 19 Market Close
ORD 1552 1552 70 1320 1784 130 Market Close
QPAY 217.93 217.89 100 218 218.5 1398 Market Close
RMC 50 50 292 50 57 2000 Market Close
SBM 461 455.13 110 455 460.9 843 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 151.9 151.99 836 141.16 151.98 2365 Market Close
SHG 1250 1250 54 1250 1437 50 Market Close
SHV 2400 2400 39 2420 2800 9 Market Close
SIL 29 29 0 33.35 515 Market Close
SOH 750 750 96 638 750 2000 Market Close
SOR 9500 9500 6 8100 9000 820 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 75000 75000 0 80000 1 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 618.49 625 99 620 625 4949 Market Close
SVR 7670 7670 25 7000 0 Market Close
TAH 18900 18900 13 16100 18600 187 Market Close
TAL 18.25 18.25 21000 20.98 0 Market Close
TAND 23 23 1 21 0 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 139 Market Close
TCK 27220 27220 5 27500 29300 9 Market Close
TDB 20940 20800 3 20820 20960 96 Market Close
TEE 22040 22040 25 18800 25340 100 Market Close
TEX 25500 25500 15 24300 28700 18 Market Close
TGI 724.35 724.35 11 735 780 614 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4790 4790 50 4100 4790 30 Market Close
TTL 30800 30900 3 30220 30900 116 Market Close
TUM 362.61 359.51 22 357.05 379.68 200 Market Close
TUS 160 160 1000 184 184 1000 Market Close
TVL 25780 25780 2 21920 0 Market Close
TVT 5680 5680 50 5300 6000 466 Market Close
UBH 35000 35000 20 31000 39300 28 Market Close
UID 3350 3430 1500 3150 3459 21 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1440 1440 25 1440 1668 126 Market Close
XAC 896.13 900.31 5 903 903.9 169 Market Close
XOC 94.97 94.5 54 92.4 94.5 8732 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025