• mn
IPO

Trade Reports

Index

51674.98

( -49.49 -0.1% )
Index Unit Change
Top 20 Index 51674.98 -49.49
MSE A Index 19943.91 -8.05
MSE B Index 15516.13 -1.29

News

B. DULGOON HAS BEEN APPOINTED AS THE ACTING EXECUTIVE DIRECTOR OF THE "MONGOLIAN STOCK EXCHANGE" JSC.

2025-01-17 17:44:36

By resolution No. 2 dated January 16, 2025 by the Board of Directors, J. Tsogtbayar has been relieved from his duties as the Acting Executive Director and B. Dulgoon has been appointed in his place.

JANUARY 17, TRADING REPORT

2025-01-17 16:26:15

Total trade: MNT 18,540,810,499 (USD 5,407,202.43) 

THE TOP 20 INDEX PORTFOLIO OF THE MONGOLIAN STOCK EXCHANGE HAS BEEN UPDATED

2025-01-16 18:00:18

"XacBank" JSC, "Premium Nexus" JSC, "Ard Financial Group" JSC, and "LendMN NBFI" JSC have been added to form the updated portfolio.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2902 2902 145 2902 3337 30 Market Close
AARD 2607 2609 20 2585 2628 795 Market Close
ABH 972 972 161 827 1117 139 Market Close
ACL 16660 16660 21 14170 19150 19 Market Close
ADB 103.98 103.28 850 99.01 103.98 3106 Market Close
ADL 549 548 100 481 547.99 106 Market Close
ADU 350 350 1 350.01 398.99 60 Market Close
AHH 4971 4971 20 4226 5715 50 Market Close
AIC 711.02 672.05 100 667.01 713 147 Market Close
ALA 350 350 513 402.5 0 Market Close
ALD 2912 2912 105 2476 3348 45 Market Close
ALI 748 748 219 636 860 581 Market Close
AMT 10 10.48 330 10.2 10.48 7183 Market Close
AOI 1320 1320 88 1320 1499 6 Market Close
APU 998.75 999 1 998.75 999 2567 Market Close
ARJ 687.7 687.7 1500 790.85 0 Market Close
ATR 36000 36000 18 33800 42920 11 Market Close
AZH 230000 230000 11 264000 0 Market Close
BAJ 3 3 65899 3.45 0 Market Close
BAN 2191 2270 392 1900 2300 10 Market Close
BAZ 1738 1738 38 1478 1998 61 Market Close
BBD 92.57 92.57 547 78.69 106.46 453 Market Close
BDL 23000 23000 11 20240 22900 64 Market Close
BDS 1625 1625 6 1500 1625 994 Market Close
BERC 50 50 800 50 0 Market Close
BEU 1203 1203 10 1024 1378 530 Market Close
BHG 1354 1354 223 1151 1557 27 Market Close
BHL 517 517 1 441.01 594 781 Market Close
BLC 975 975 125 829 1121 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 31140 31140 9 31120 32900 1 Market Close
BODI 89.99 88.8 190 86 88 2103 Market Close
BOE 4000 4000 100 3400 4300 25 Market Close
BOGD 93.27 97.04 500 97 97.01 3100 Market Close
BRC 405 405 1500 465.75 0 Market Close
BSKY 1820 1820 1 1820 2093 122 Market Close
BTG 59500 59500 5 55000 68400 747 Market Close
BUK 350 350 5 349 350 4782 Market Close
CHR 425 425 344 362 488 356 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 74450 74450 11 66000 69500 1 Market Close
CUMN 209.52 209.23 3800 205.01 209.49 150 Market Close
DAH 11620 11620 27 9880 13360 23 Market Close
DAR 4945 4945 136 4204 5685 14 Market Close
DES 18000 18000 24 15300 20700 11 Market Close
DHU 1800 1800 62 2070 0 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 300 167.95 0 Market Close
DSS 53 53 200 54 0 Market Close
DZG 190 190 19902 190 218 7222 Market Close
EAZ 360 358 18 358 414 290 Market Close
ECV 14500 14500 1 13100 16660 67 Market Close
EER 3400 3400 160 3400 3600 59 Market Close
ERDN 1700 1700 293 1690 1700 73 Market Close
ERS 22800 22800 7 19800 26000 4 Market Close
ETR 134.89 134.89 100 118.2 134.89 80 Market Close
GAZR 49.38 49.1 276 49 49.1 19658 Market Close
GFG 1286 1286 15 1094 1478 75 Market Close
GHC 5575 5575 1 5000 6410 15 Market Close
GLMT 1281 1273 815 1270 1289 2500 Market Close
GOV 260.33 254.65 6810 253.5 260.33 1653 Market Close
GTJ 1242 1242 10 1240 1428 100 Market Close
GTL 46800 46800 11 46800 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 3236 3236 20 2751 3260 353 Market Close
HBO 46.25 46.25 424 46.25 0 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 3613 3613 75 3072 4154 20 Market Close
HGN 54 54 2141 54 60 465 Market Close
HHN 8390 8390 930 8390 0 Market Close
HHS 4150 4150 11 3528 4772 199 Market Close
HJL 500.05 500.05 1000 575.05 0 Market Close
HML 735 735 1 720.01 845 15 Market Close
HRD 160000 160000 11 136000 160000 80 Market Close
HRL 66.14 66.14 557 65.65 76.06 1186 Market Close
HRM 226 225.99 200 220 225.99 146 Market Close
HSG 7870 7870 150 9050 0 Market Close
HSR 2200 2200 236 2350 0 Market Close
HUN 29.9 29.9 12000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 146.24 146.24 3000 168.17 0 Market Close
IBA 1506 1506 234 1731 0 Market Close
ICAB 99.89 99.99 2 99.52 0 Market Close
INT 209.87 209.87 3000 241.35 0 Market Close
INV 9015 9045 7 9005 9290 88 Market Close
ITLS 79 77 64 75 78 20 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3700 3700 25 3145 4255 50 Market Close
JLT 59 56.01 980 56.01 59.99 553 Market Close
JTB 60 60 4999 56 60.34 91 Market Close
KEK 14000 14000 0 14500 53 Market Close
KHAN 1184 1190 3000 1188 1190 27996 Market Close
LEND 153.99 153.25 2843 153.21 154 22867 Market Close
LOT 1250 1250 1000 1200 0 Market Close
MBG 14 13.99 881 13.85 13.99 21 Market Close
MBW 207.02 205.2 57 197 206.99 987 Market Close
MCH 550 550 125 632 650 276 Market Close
MDR 170 170 524 170 190 540 Market Close
MDZ 6900 6900 50 7935 0 Market Close
MFC 87.99 87.56 303 86 87.99 4953 Market Close
MFG 1057 1051 67 1036 1050 14945 Market Close
MGLA 175 175 66 172 180 986 Market Close
MIB 64.08 64.08 2217 64 73.69 882 Market Close
MIE 10000 10000 5 9600 10000 383 Market Close
MIK 16370 16370 1 13010 16400 20 Market Close
MLG 183.82 184 638 183 184 8328 Market Close
MMX 3951 3951 25 4000 4199 711 Market Close
MNB 2999 2999 100 2550 3448 50 Market Close
MNDL 76.56 75.18 4172 75.01 75.99 2632 Market Close
MNG 2012 2012 11 1711 2313 25 Market Close
MNP 687.99 687.89 66 662 687.9 195 Market Close
MNS 44000 44000 44 38200 43800 1 Market Close
MOG 7000 7000 31 5950 8050 19 Market Close
MRX 25 25 1 14 24 2000 Market Close
MSC 190 190 10 190 218.5 95 Market Close
MSE 377.04 375.08 144 373.1 375.79 7884 Market Close
MSH 300 300 58 280 320 3200 Market Close
MUDX 3000 3000 118 3000 0 Market Close
MVO 1100 1100 79 1100 1265 15 Market Close
NEH 20.1 19.85 24505 19.6 20.1 263 Market Close
NKT 81 81 200 69 93.15 2000 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 2700 2700 14 2700 3100 492 Market Close
OLL 19.7 19.7 1 19.71 22 103 Market Close
ONH 13000 13000 22 12800 14950 11 Market Close
ORD 1175 1175 365 1000 1351 18 Market Close
QPAY 210.47 210.13 3462 210 212 35973 Market Close
RMC 63 63 26301 63 75 100 Market Close
SBM 519.45 516.88 21 512 518 3050 Market Close
SDT 99.7 99.7 463 84.75 114.65 537 Market Close
SEND 145 145 200 141 145 118937 Market Close
SES 2478 2478 22 2107 2849 28 Market Close
SHG 2050 2050 5 1728 2080 50 Market Close
SHHK 100 100 0 100 1 Market Close
SHV 3800 3800 84 3230 4000 35 Market Close
SIII 100 100 179 98 0 Market Close
SIL 40 40 1 34.86 40 159 Market Close
SNDB 100.01 100.01 200 100 0 Market Close
SOH 489 489 169 416 650 3000 Market Close
SOR 2260 2260 23 2250 0 Market Close
SSG 3113 3113 23 2647 3579 27 Market Close
SUL 100000 100400 1 86000 101000 146 Market Close
SUN 328 328 282 279 377 468 Market Close
SUU 469.76 480 500 450.01 480 570 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 12000 12000 4 11000 13800 15 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 24.5 24.5 1000 21.31 24.49 100 Market Close
TAS 3567 3567 171 3032 4102 29 Market Close
TAV 7600 7600 50 7900 0 Market Close
TCK 29240 32360 3 29320 32300 543 Market Close
TDB 24000 24000 47 23980 24000 9673 Market Close
TEE 26500 26500 12 22540 30460 288 Market Close
TEX 30120 30120 18 34620 0 Market Close
TGI 790.71 790 100 780 790 2120 Market Close
TGS 102 102 5000 117.3 0 Market Close
TLP 66.12 66.12 2024 76.03 0 Market Close
TNGR 5695 5695 24 5120 5655 35 Market Close
TSA 928 928 100 789 1067 150 Market Close
TTL 34440 34240 167 34200 34300 34 Market Close
TUM 395.96 414.12 100 411 415 10762 Market Close
TUS 275 275 701 275 316 100 Market Close
TVT 6085 6085 8 6085 6990 11 Market Close
UBH 45600 45600 4 40000 52400 24 Market Close
UID 3600 3600 2 3600 3660 101 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 850 850 19 850 941 18 Market Close
XAC 815.11 826 459 825 826 9741 Market Close
XOC 100 101.02 240 100.04 101.91 7286 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025