• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

Mongol Keramik (KEK)

14000
0 ( 0.00% )
  • Previous closing price: 14,000.00
  • Opening price: 0.00
  • Closing price: 14,000.00
  • Current day`s VWAP: 0.00
  • Bid: 2,000.00 x 20
  • Ask: 14,500.00 x 50
  • Issued shares: 318,879
  • Outstanding shares: 318,879
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,955.00 - 14,000.00
  • ISIN: MN00KEK00409
  • Market Cap: 4,464,306,000.00
Mongol Keramik
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 9,000 9,000 9,000 9,000 56 504,000 2014-09-24
2 9,000 9,000 9,000 9,000 50 450,000 2014-12-19
3 9,000 9,000 9,000 9,000 50 450,000 2015-01-13
4 9,000 9,000 9,000 9,000 20 180,000 2015-01-14
5 9,000 9,000 9,000 9,000 20 180,000 2015-01-20
6 9,000 9,000 9,000 9,000 180 1,620,000 2015-01-22
7 9,000 9,000 9,000 9,000 500 4,500,000 2015-02-10
8 9,000 9,000 9,000 9,000 22 198,000 2015-02-26
9 9,000 9,000 9,000 9,000 98 882,000 2015-03-03
10 9,000 9,000 9,000 9,000 1 9,000 2015-03-11
11 9,000 9,000 9,000 9,000 264 2,376,000 2015-04-01
12 7,700 7,700 7,700 7,700 1 7,700 2015-05-18
13 8,200 8,200 8,200 8,200 25 205,000 2015-05-22
14 7,700 7,465 7,700 7,465 13,025 97,233,975 2015-06-16
15 8,500 8,500 8,500 8,500 20 170,000 2015-06-30
16 9,500 9,500 9,500 9,500 2 19,000 2015-11-19
17 9,300 9,300 9,300 9,300 90 837,000 2015-12-07
18 9,000 9,000 9,000 9,000 1 9,000 2015-12-25
19 8,895 8,895 8,895 8,895 19 169,005 2016-01-22
20 8,890 8,890 8,890 8,890 173 1,537,970 2016-02-05
21 8,890 8,890 8,890 8,890 3 26,670 2016-02-17
22 8,000 8,000 8,000 8,000 1 8,000 2016-08-24
23 8,000 8,000 8,000 8,000 4 32,000 2016-11-10
24 8,000 8,000 8,000 8,000 6 48,000 2016-12-02
25 9,000 9,000 9,000 9,000 2 18,000 2016-12-21
26 9,000 9,000 9,000 9,000 9 81,000 2017-02-08
27 9,000 9,000 9,000 9,000 5 45,000 2017-02-22
28 8,000 8,000 8,000 8,000 2 16,000 2017-03-16
29 9,000 9,000 9,000 9,000 13 117,000 2017-04-03
30 9,000 9,000 9,000 9,000 25 225,000 2017-04-11
31 9,000 9,000 9,000 9,000 16 144,000 2017-05-04
32 10,000 10,000 10,000 10,000 2 20,000 2017-05-17
33 9,000 9,000 9,000 9,000 40 360,000 2017-05-18
34 10,300 10,300 10,300 10,300 1 10,300 2017-06-07
35 9,000 9,000 9,000 9,000 1 9,000 2017-06-28
36 9,000 9,000 9,000 9,000 500 4,500,000 2017-07-24
37 10,300 10,300 10,300 10,300 3 30,900 2017-08-08
38 11,840 11,840 11,840 11,840 5 59,200 2017-09-04
39 13,000 13,000 13,000 13,000 5 65,000 2017-09-14
40 14,950 14,950 14,950 14,950 2 29,900 2017-09-27
41 17,190 17,190 17,190 17,190 1 17,190 2017-10-09
42 19,760 19,760 19,760 19,760 1 19,760 2017-11-01
43 22,700 22,700 22,700 22,700 1 22,700 2017-11-27
44 22,500 22,500 22,500 22,500 1 22,500 2017-12-11
45 22,500 22,500 22,500 22,500 2 45,000 2017-12-14
46 21,000 21,000 21,000 21,000 2 42,000 2018-02-28
47 21,220 21,220 21,220 21,220 2 42,440 2019-03-25
48 18,040 18,040 18,040 18,040 2 36,080 2019-04-11
49 16,500 16,500 16,500 16,500 5 82,500 2019-11-12
50 16,500 16,500 16,500 16,500 1 16,500 2020-04-20
51 16,500 16,500 16,500 16,500 1 16,500 2021-04-12
52 16,500 16,500 16,500 16,500 100 1,650,000 2021-06-18
53 14,030 14,030 14,030 14,030 6 84,180 2021-10-29
54 15,200 15,200 15,200 15,200 7 106,400 2021-12-20
55 15,200 15,200 15,200 15,200 5 76,000 2021-12-23
56 12,920 12,920 12,920 12,920 6 77,520 2022-09-12
57 10,990 10,990 10,990 10,990 6 65,940 2022-09-15
58 9,350 9,350 9,350 9,350 6 56,100 2022-09-16
59 7,950 7,950 7,950 7,950 10 79,500 2022-09-21
60 6,760 6,760 6,760 6,760 6 40,560 2022-09-27
61 5,750 5,750 5,750 5,750 6 34,500 2022-09-29
62 4,890 4,890 4,890 4,890 6 29,340 2022-09-30
63 4,160 4,160 4,160 4,160 9 37,440 2022-10-03
64 3,540 3,540 3,540 3,540 10 35,400 2022-10-04
65 3,010 3,010 3,010 3,010 10 30,100 2022-10-05
66 2,560 2,560 2,560 2,560 10 25,600 2022-10-06
67 2,500 2,180 2,500 2,372 25 59,300 2022-10-07
68 2,020 2,020 2,020 2,020 21 42,420 2022-10-11
69 1,720 1,720 1,720 1,720 367 631,240 2022-10-12
70 1,720 1,720 1,720 1,720 18 30,960 2022-10-31
71 1,500 1,500 1,500 1,500 114 171,000 2022-11-25
72 1,300 1,300 1,300 1,300 180 234,000 2022-11-30
73 1,110 1,110 1,110 1,110 20 22,200 2022-12-22
74 1,250 1,250 1,250 1,250 125 156,250 2023-01-24
75 1,325 1,325 1,325 1,325 172 227,900 2023-01-25
76 1,400 1,400 1,400 1,400 244 341,600 2023-01-26
77 1,500 1,500 1,500 1,500 356 534,000 2023-01-27
78 1,625 1,625 1,625 1,625 228 370,500 2023-02-09
79 1,800 1,800 1,800 1,800 278 500,400 2023-02-10
80 1,530 1,530 1,530 1,530 3 4,590 2023-06-09
81 1,530 1,530 1,530 1,530 27 41,310 2023-06-23
82 1,460 1,460 1,460 1,460 94 137,240 2023-07-03
83 1,500 1,500 1,500 1,500 1,300 1,950,000 2023-09-04
84 1,500 1,500 1,500 1,500 122 183,000 2023-09-05
85 1,700 1,700 1,700 1,700 100 170,000 2023-10-02
86 1,955 1,955 1,955 1,955 50 97,750 2023-12-07
87 2,248 2,248 2,248 2,248 50 112,400 2023-12-28
88 2,250 2,250 2,250 2,250 50 112,500 2024-01-03
89 1,725 1,725 1,725 1,725 5 8,625 2023-09-08
90 2,250 2,250 2,250 2,250 15 33,750 2024-01-22
91 2,587 2,587 2,587 2,587 50 129,350 2024-03-18
92 2,975 2,975 2,975 2,975 50 148,750 2024-03-19
93 3,421 3,421 3,421 3,421 50 171,050 2024-03-25
94 3,934 3,934 3,934 3,934 2 7,868 2024-03-28
95 4,524 4,524 4,524 4,524 98 443,352 2024-04-02
96 5,200 5,200 5,200 5,200 100 520,000 2024-04-03
97 5,250 5,250 5,250 5,250 10 52,500 2024-04-04
98 5,980 5,980 5,980 5,980 110 657,800 2024-04-29
99 6,875 6,875 6,875 6,875 100 687,500 2024-04-30
100 5,845 5,845 5,845 5,845 25 146,125 2024-05-02
101 5,845 5,845 5,845 5,845 83 485,135 2024-05-31
102 6,720 6,720 6,720 6,720 22 147,840 2024-07-17
103 7,720 7,720 7,720 7,720 110 849,200 2024-08-07
104 8,650 6,570 6,570 8,055 7 56,390 2024-09-09
105 8,870 8,870 8,870 8,870 100 887,000 2024-09-12
106 8,900 8,900 8,900 8,900 1 8,900 2024-09-16
107 10,220 9,000 9,000 10,150 164 1,663,880 2024-10-15
108 11,670 11,670 11,670 11,670 100 1,167,000 2024-10-16
109 9,920 9,920 9,920 9,920 16 158,720 2024-10-28
110 9,920 9,920 9,920 9,920 5 49,600 2024-10-29
111 9,920 9,920 9,920 9,920 20 198,400 2024-10-30
112 11,400 11,400 11,400 11,400 41 467,400 2024-10-31
113 12,000 12,000 12,000 12,000 220 2,640,000 2024-11-01
114 13,800 12,000 12,000 13,800 84 1,015,200 2024-11-05
115 14,000 14,000 14,000 14,000 11 154,000 2024-11-06
№ Prices Traded
High Low Volume Value Date

Mongol Keramik (KEK)

Address:
Phone: 321495
Fax: 321096
Name of Director/CEO: .
Email:
Established date: 1981-02-24
Listed date: 1992-05-13
Registration № 2091283
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00KEK00409

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 BULIDAN ERDENEBILEG 85.24 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 BULIDAN ERDENEBILEG 85.24 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 BULIDAN ERDENEBILEG 85.24 %

Balance sheet

  • Total assets 6,054,089,000
  • Total liabilities 10,879,994,000
  • Total owner`s equity -4,825,905,000
  • Issued shares 318,879

Income statement

  • Sales revenue773,596,100
  • Cost of sales 286,661,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,770,888,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -15,134

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.2925
  • Earnings per share /EPS/ -5553.4808
  • Price earnings ratio (P/E Ratio) -2.9711

Balance sheet

  • Total assets 9,819,073,800
  • Total liabilities 12,836,914,100
  • Total owner`s equity -3,017,840,300
  • Issued shares 318,879

Income statement

  • Sales revenue229,441,400
  • Cost of sales 130,781,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,110,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -9,464

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0001
  • Earnings per share /EPS/ -3.4813
  • Price earnings ratio (P/E Ratio) -6032.3025

Balance sheet

  • Total assets 7,084,251,300
  • Total liabilities 6,370,578,200
  • Total owner`s equity 713,673,100
  • Issued shares 318,879

Income statement

  • Sales revenue1,352,042,500
  • Cost of sales 485,146,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -198,532,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,238

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.028
  • Earnings per share /EPS/ -622.5945
  • Price earnings ratio (P/E Ratio) -12.8495

Balance sheet

  • Total assets 7,401,146,500
  • Total liabilities 6,533,772,000
  • Total owner`s equity 867,374,500
  • Issued shares 318,879

Income statement

  • Sales revenue751,687,100
  • Cost of sales 310,649,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -27,495,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,720

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0037
  • Earnings per share /EPS/ -86.2252
  • Price earnings ratio (P/E Ratio) -62.6267

Balance sheet

  • Total assets 7,434,771,852
  • Total liabilities 6,522,566,457
  • Total owner`s equity 912,205,394
  • Issued shares 318,879

Income statement

  • Sales revenue1,600,027,755
  • Cost of sales 664,667,038
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 41,477,340
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,861

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0056
  • Earnings per share /EPS/ 130.0723
  • Price earnings ratio (P/E Ratio) 20.873

Balance sheet

  • Total assets 4,509,556,900
  • Total liabilities 3,260,307,100
  • Total owner`s equity 1,249,249,800
  • Issued shares 318,879

Income statement

  • Sales revenue0
  • Cost of sales 374,220,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -199,637,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,918

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0443
  • Earnings per share /EPS/ -626.0588
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongol Keramik KEK 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
2 Mongol Keramik KEK 2018 year 2 Quarterly reports 2018-08-13 0000-00-00
3 Mongol Keramik KEK 2013 year 4 Quarterly reports 2014-04-15 N/A
4 Mongol Keramik KEK 2013 year 2 Quarterly reports 2013-09-09 N/A
5 Mongol Keramik KEK 2012 year 4 Quarterly reports 2013-04-04 N/A
6 Mongol Keramik KEK 2010 year 4 Quarterly reports 2011-03-23 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024