• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

Grand systems JSC (LOT)

1345
45 ( 3.46% )
  • Previous closing price: 1,300.00
  • Opening price: 1,345.00
  • Closing price: 1,345.00
  • Current day`s VWAP: 1,345.00
  • Bid: 1,230.00 x 1,000
  • Ask: 1,345.00 x 51
  • Issued shares: 3,750,000
  • Outstanding shares: 3,750,000
  • Daily range: 1,345.00 - 1,345.00
  • Trade volume: 6
  • Turnover: 8,070.00
  • Number of transaction: 1
  • 52 weeks data: 1,000.00 - 1,350.00
  • ISIN: MN00LOT05711
  • Market Cap: 5,043,750,000.00
Grand systems JSC
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 1,000 930 930 1,000 20,033 19,051,740 2024-07-03
2 1,000 1,000 1,000 1,000 20,025 20,025,000 2024-07-04
3 1,150 1,150 1,150 1,150 40 46,000 2024-07-05
4 1,200 1,200 1,200 1,200 12 14,400 2024-07-08
5 1,225 1,225 1,225 1,225 9 11,025 2024-07-09
6 1,230 1,225 1,230 1,226 50 61,275 2024-07-19
7 1,300 1,300 1,300 1,300 1 1,300 2024-07-22
8 1,300 1,300 1,300 1,300 6 7,800 2024-07-23
9 1,201 1,201 1,201 1,201 22 26,422 2024-07-26
10 1,201 1,200 1,200 1,201 4,230 5,080,200 2024-07-29
11 1,215 1,201 1,201 1,207 475 573,219 2024-07-31
12 1,250 1,250 1,250 1,250 30 37,500 2024-08-06
13 1,300 1,300 1,300 1,300 1 1,300 2024-08-08
14 1,350 1,350 1,350 1,350 1 1,350 2024-08-13
15 1,300 1,300 1,300 1,300 1 1,300 2024-08-14
16 1,350 1,350 1,350 1,350 29 39,150 2024-08-16
17 1,230 1,230 1,230 1,230 1,124 1,382,520 2024-09-11
18 1,350 1,350 1,350 1,350 10 13,500 2024-09-17
19 1,350 1,350 1,350 1,350 8 10,800 2024-09-23
20 1,350 1,350 1,350 1,350 1 1,350 2024-09-24
21 1,300 1,300 1,300 1,300 24,600 31,980,000 2024-09-25
22 1,230 1,230 1,230 1,230 19 23,370 2024-10-02
23 1,300 1,300 1,300 1,300 13 16,900 2024-10-17
24 1,230 1,230 1,230 1,230 300 369,000 2024-11-11
25 1,230 1,230 1,230 1,230 700 861,000 2024-11-12
26 1,300 1,300 1,300 1,300 6 7,800 2024-11-13
Prices Traded
High Low Volume Value Date

Grand systems JSC (LOT)

Address: UB, Sukhbaatar district, 1 khoroo, 13, Narnii road, 62, 503
Phone: 94545057
Fax:
Name of Director/CEO: Dashdorj.Narmandakh
Email: info@grandlotto.mn
Established date: 2018-11-22
Listed date: 2023-09-04
Registration № 6371477
State Registration № 9011779001
Stock type: Common
Business description: Hospitality & Tourism
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00LOT05711

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File
1 Lottery license 2020-05-26 ministry of Finance >Download

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: N/A
Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

Lastname Firstname Percent Date

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 3,750,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Grand systems JSC LOT 2024 year 2 Quarterly reports 2024-08-06 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

There is no information available.