• mn
IPO

Trade Reports

Index

48994.79

( -31 -0.06% )
Index Unit Change
Top 20 Index 48994.79 -31
MSE A Index 19044.9 51.99
MSE B Index 14982.54 30.41

News

MSE WILL BE CLOSED ON NOVEMBER 26, 2021

2024-11-25 21:12:47

Mongolian Stock Exchange will be closed on November 26, 2021, due to observance of the Republic Day.

NOVEMBER 25, TRADING REPORT

2024-11-25 17:27:11

Total trade: MNT 1,270,170,031 (USD 371,757.81)

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

Azyk (ALD)

2912
0 ( 0.00% )
  • Previous closing price: 2,912.00
  • Opening price: 0.00
  • Closing price: 2,912.00
  • Current day`s VWAP: 0.00
  • Bid: 2,476.00 x 105
  • Ask: 3,348.00 x 45
  • Issued shares: 124,924
  • Outstanding shares: 124,924
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 2,912.00 - 2,912.00
  • ISIN: MN00ALD01879
  • Market Cap: 363,778,688.00
Azyk
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 2,248 2,248 2,248 2,248 87 195,576 2018-01-16
2 2,585 2,585 2,585 2,585 15 38,775 2018-03-01
3 2,972 2,972 2,972 2,972 5 14,860 2018-04-12
4 2,972 2,972 2,972 2,972 7 20,804 2018-05-03
5 2,972 2,972 2,972 2,972 35 104,020 2018-05-21
6 2,560 2,560 2,560 2,560 485 1,241,600 2020-04-20
7 2,944 2,944 2,944 2,944 3 8,832 2021-10-29
8 3,300 3,300 3,300 3,300 20 66,000 2021-11-10
9 2,944 2,944 2,944 2,944 17 50,048 2021-11-11
10 2,700 2,700 2,700 2,700 20 54,000 2021-11-12
11 2,325 2,325 2,325 2,325 50 116,250 2021-11-15
12 2,000 2,000 2,000 2,000 50 100,000 2021-11-18
13 1,800 1,800 1,800 1,800 29 52,200 2021-11-30
14 1,920 1,920 1,920 1,920 5 9,600 2021-12-06
15 2,150 2,150 2,150 2,150 10 21,500 2021-12-16
16 2,350 2,350 2,350 2,350 40 94,000 2022-02-18
17 2,700 2,700 2,700 2,700 8 21,600 2022-11-30
18 3,100 3,100 3,100 3,100 1 3,100 2023-03-30
19 2,650 2,650 2,650 2,650 10 26,500 2023-04-19
20 2,650 2,650 2,650 2,650 13 34,450 2023-04-20
21 2,650 2,650 2,650 2,650 5 13,250 2023-04-21
22 3,040 3,040 3,040 3,040 1 3,040 2023-04-25
23 3,040 2,600 3,040 2,626 51 133,920 2023-04-27
24 2,500 2,500 2,500 2,500 49 122,500 2023-05-04
25 2,600 2,500 2,600 2,533 3 7,600 2023-05-08
26 2,911 2,911 2,911 2,911 6 17,466 2023-08-14
27 2,912 2,912 2,912 2,912 1 2,912 2024-08-15
№ Prices Traded
High Low Volume Value Date

Azyk (ALD)

Address:
Phone:
Fax: 22133
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1992-11-26
Registration № 2003929
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00ALD01879

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2023-04-11
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 TUGYELTAI KULMAGI 16.4 % None None
2 JALYEL GULJAN 19.08 % None None
3 B JIRYEN 9.86 % None None
4 JALYEL NURBOLAT 43.01 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 SYEITKHAZI JALYEL 19.43 % 2018-07-31
2 JALYEL NURBOLAT 23.16 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 TUGYELTAI KULMAGI uncertain 16.4 %
2 JALYEL GULJAN uncertain 19.08 %
3 B JIRYEN uncertain 9.86 %
4 JALYEL NURBOLAT 43.01 %

Balance sheet

  • Total assets 49,322,500
  • Total liabilities 2,294,200
  • Total owner`s equity 47,028,300
  • Issued shares 124,924

Income statement

  • Sales revenue800,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -624,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 376

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0127
  • Earnings per share /EPS/ -4.9998
  • Price earnings ratio (P/E Ratio) -540.0173

Balance sheet

  • Total assets 49,207,500
  • Total liabilities 1,554,600
  • Total owner`s equity 47,652,900
  • Issued shares 124,924

Income statement

  • Sales revenue21,585,700
  • Cost of sales 11,781,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 4,061,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 381

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0825
  • Earnings per share /EPS/ 32.5078
  • Price earnings ratio (P/E Ratio) 66.138

Balance sheet

  • Total assets 40,197,300
  • Total liabilities 200
  • Total owner`s equity 40,197,100
  • Issued shares 124,924

Income statement

  • Sales revenue36,325,800
  • Cost of sales 12,000,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 454,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 322

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0113
  • Earnings per share /EPS/ 3.6382
  • Price earnings ratio (P/E Ratio) 816.8848

Balance sheet

  • Total assets 40,762,600
  • Total liabilities 1,200,000
  • Total owner`s equity 39,562,600
  • Issued shares 124,924

Income statement

  • Sales revenue10,853,700
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 180,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 317

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0044
  • Earnings per share /EPS/ 1.4409
  • Price earnings ratio (P/E Ratio) 2062.634

Balance sheet

  • Total assets 44,382,600
  • Total liabilities 5,000,000
  • Total owner`s equity 39,382,600
  • Issued shares 124,924

Income statement

  • Sales revenue108,100,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 180,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 315

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0041
  • Earnings per share /EPS/ 1.4409
  • Price earnings ratio (P/E Ratio) 1794.0474

Balance sheet

  • Total assets 239,241,200
  • Total liabilities 205,754,800
  • Total owner`s equity 33,486,400
  • Issued shares 124,924

Income statement

  • Sales revenue279,891,000
  • Cost of sales 277,326,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,564,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 268

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0107
  • Earnings per share /EPS/ 20.5285
  • Price earnings ratio (P/E Ratio) 95.2335

Balance sheet

  • Total assets 131,168,400
  • Total liabilities 100,096,500
  • Total owner`s equity 31,071,900
  • Issued shares 124,924

Income statement

  • Sales revenue91,001,900
  • Cost of sales 106,716,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -14,364,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 249

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1095
  • Earnings per share /EPS/ -114.9851
  • Price earnings ratio (P/E Ratio) -17.0022

Balance sheet

  • Total assets 93,340,800
  • Total liabilities 42,704,500
  • Total owner`s equity 50,636,300
  • Issued shares 124,924

Income statement

  • Sales revenue101,368,300
  • Cost of sales 95,608,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,450,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 405

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0155
  • Earnings per share /EPS/ 11.6119
  • Price earnings ratio (P/E Ratio) 146.402

Balance sheet

  • Total assets 81,927,900
  • Total liabilities 37,827,200
  • Total owner`s equity 61,748,900
  • Issued shares 124,924

Income statement

  • Sales revenue36,126,200
  • Cost of sales 32,951,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 337,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 494

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0041
  • Earnings per share /EPS/ 2.7016
  • Price earnings ratio (P/E Ratio) 555.2178
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Azyk ALD 2022 year 4 Quarterly reports 2023-03-20 0000-00-00 N/A
2 Azyk ALD 2021 year 4 Quarterly reports 2022-02-16 0000-00-00 N/A
3 Azyk ALD 2019 year 4 Quarterly reports 2020-02-17 0000-00-00
4 Azyk ALD 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
5 Azyk ALD 2017 year 4 Quarterly reports 2018-03-02 0000-00-00 N/A
6 Azyk ALD 2015 year 4 Quarterly reports 2016-06-03 N/A
7 Azyk ALD 2014 year 4 Quarterly reports 2015-02-12 N/A
8 Azyk ALD 2013 year 4 Quarterly reports 2014-02-19 N/A
9 Azyk ALD 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024