• mn
IPO

Trade Reports

Index

49165.16

( -135.77 -0.28% )
Index Unit Change
Top 20 Index 49165.16 -135.77
MSE A Index 17841.29 -32.48
MSE B Index 14313.65 47.15

News

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON JUNE 10, 2025

2025-06-05 13:57:32

A total of 50,000 units of each type of bond, with a face value of MNT 100,000 per unit, will be offered to the public.

Guril (GUR)

110.17
1.83105E-6 ( 0.00% )
  • Previous closing price: 110.17
  • Opening price: 0.00
  • Closing price: 110.17
  • Current day`s VWAP: 0.00
  • Bid: 126.69 x 4,000
  • Ask: 0.00 x 0
  • Issued shares: 115,345
  • Outstanding shares: 115,345
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 83.31 - 110.17
  • ISIN: MN00GUR00960
  • Market Cap: 12,707,558.65
Guril
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 72 72 72 72 163 11,809 2021-03-03
2 83 83 83 83 70 5,832 2024-07-01
3 96 96 96 96 1 96 2024-12-06
4 110 110 110 110 99 10,907 2024-12-09
№ Prices Traded
High Low Volume Value Date

Guril (GUR)

Address: Uvs aimag, Ulaangom sum, 4th khoroo
Phone: 90228103
Fax:
Name of Director/CEO: Ganbold.Bolortungalag
Email: guriluvs.co@gmail.com
Established date: 1959-11-18
Listed date: 1992-05-12
Registration № 2002027
State Registration № 000207696
Stock type: Common
Business description: Food & Bewerages
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00GUR00960

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Security specialist

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 DAIVIINYAM BATSAIKHAN 60 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 DAIVIINYAM BATSAIKHAN 60 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 115,345

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 506,547,200
  • Total liabilities 357,507,900
  • Total owner`s equity 149,039,300
  • Issued shares 115,345

Income statement

  • Sales revenue448,754,000
  • Cost of sales 437,134,900
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 39,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,292

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0001
  • Earnings per share /EPS/ 0.3399
  • Price earnings ratio (P/E Ratio) 213.1823

Balance sheet

  • Total assets 208,124,700
  • Total liabilities 51,139,300
  • Total owner`s equity 156,985,400
  • Issued shares 115,345

Income statement

  • Sales revenue39,176,500
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 1,266,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,361

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0061
  • Earnings per share /EPS/ 10.9784
  • Price earnings ratio (P/E Ratio) 5.7386

Balance sheet

  • Total assets 237,459,300
  • Total liabilities 84,584,500
  • Total owner`s equity 152,874,800
  • Issued shares 115,345

Income statement

  • Sales revenue52,800,000
  • Cost of sales 49,500,000
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 360,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,325

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0015
  • Earnings per share /EPS/ 3.1211
  • Price earnings ratio (P/E Ratio) 20.1854

Balance sheet

  • Total assets 455,327,100
  • Total liabilities 319,649,400
  • Total owner`s equity 135,677,700
  • Issued shares 115,345

Income statement

  • Sales revenue660,330,500
  • Cost of sales 605,281,600
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 12,278,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,176

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.027
  • Earnings per share /EPS/ 106.4519
  • Price earnings ratio (P/E Ratio) 0.5918

Balance sheet

  • Total assets 549,642,100
  • Total liabilities 422,784,400
  • Total owner`s equity 126,857,700
  • Issued shares 115,345

Income statement

  • Sales revenue171,375,000
  • Cost of sales 148,560,000
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 3,458,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,100

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0063
  • Earnings per share /EPS/ 29.9857
  • Price earnings ratio (P/E Ratio) 2.101
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Guril GUR 2022 year 4 Quarterly reports 2023-03-24 0000-00-00 N/A
2 Guril GUR 2021 year 4 Quarterly reports 2022-03-10 0000-00-00
3 Guril GUR 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
4 Guril GUR 2018 year 2 Quarterly reports 2018-08-14 0000-00-00
5 Guril GUR 2013 year 4 Quarterly reports 2014-04-15 N/A
6 Guril GUR 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025