• mn
IPO

Trade Reports

Index

49165.16

( -135.77 -0.28% )
JavaScript chart by amCharts 3.21.520172018201920202021202220232024020,00040,00060,000
Index Unit Change
Top 20 Index 49165.16 -135.77
MSE A Index 17841.29 -32.48
MSE B Index 14313.65 47.15

News

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON JUNE 10, 2025

2025-06-05 13:57:32

A total of 50,000 units of each type of bond, with a face value of MNT 100,000 per unit, will be offered to the public.

Guril (GUR)

110.17
1.83105E-6 ( 0.00% )
  • Previous closing price: 110.17
  • Opening price: 0.00
  • Closing price: 110.17
  • Current day`s VWAP: 0.00
  • Bid: 126.69 x 4,000
  • Ask: 0.00 x 0
  • Issued shares: 115,345
  • Outstanding shares: 115,345
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 83.31 - 110.17
  • ISIN: MN00GUR00960
  • Market Cap: 12,707,558.65
Guril
Mongolian Stock Exchange
JavaScript chart by amCharts 3.21.5Closing price
JavaScript chart by amCharts 3.21.5Nov 12Nov 14Nov 16Nov 18Nov 20Nov 22Nov 24Nov 26Nov 28Nov 30DecDec 04Dec 06Dec 08708090100110 JS chart by amCharts
JavaScript chart by amCharts 3.21.5Trade volume
JavaScript chart by amCharts 3.21.5Nov 12Nov 14Nov 16Nov 18Nov 20Nov 22Nov 24Nov 26Nov 28Nov 30DecDec 04Dec 06Dec 08050 JS chart by amCharts
JavaScript chart by amCharts 3.21.5200820102012201420162018202020222024JS chart by amCharts
From: to:
Zoom:
Prices Traded
High Low Open Close Volume Value Date
1 72 72 72 72 163 11,809 2021-03-03
2 83 83 83 83 70 5,832 2024-07-01
3 96 96 96 96 1 96 2024-12-06
4 110 110 110 110 99 10,907 2024-12-09
Prices Traded
High Low Volume Value Date

Guril (GUR)

Address: Uvs aimag, Ulaangom sum, 4th khoroo
Phone: 90228103
Fax:
Name of Director/CEO: Ganbold.Bolortungalag
Email: guriluvs.co@gmail.com
Established date: 1959-11-18
Listed date: 1992-05-12
Registration № 2002027
State Registration № 000207696
Stock type: Common
Business description: Food & Bewerages
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00GUR00960

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
Lastname Firstname Membership Percentage of shares held

Security specialist

Last update date: N/A
Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-21
Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 DAIVIINYAM BATSAIKHAN 60 % None None

History of influential shareholders

Lastname Firstname Percent Date

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 DAIVIINYAM BATSAIKHAN 60 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 115,345

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 506,547,200
  • Total liabilities 357,507,900
  • Total owner`s equity 149,039,300
  • Issued shares 115,345

Income statement

  • Sales revenue448,754,000
  • Cost of sales 437,134,900
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 39,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,292

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0001
  • Earnings per share /EPS/ 0.3399
  • Price earnings ratio (P/E Ratio) 213.1823

Balance sheet

  • Total assets 208,124,700
  • Total liabilities 51,139,300
  • Total owner`s equity 156,985,400
  • Issued shares 115,345

Income statement

  • Sales revenue39,176,500
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 1,266,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,361

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0061
  • Earnings per share /EPS/ 10.9784
  • Price earnings ratio (P/E Ratio) 5.7386

Balance sheet

  • Total assets 237,459,300
  • Total liabilities 84,584,500
  • Total owner`s equity 152,874,800
  • Issued shares 115,345

Income statement

  • Sales revenue52,800,000
  • Cost of sales 49,500,000
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 360,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,325

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0015
  • Earnings per share /EPS/ 3.1211
  • Price earnings ratio (P/E Ratio) 20.1854

Balance sheet

  • Total assets 455,327,100
  • Total liabilities 319,649,400
  • Total owner`s equity 135,677,700
  • Issued shares 115,345

Income statement

  • Sales revenue660,330,500
  • Cost of sales 605,281,600
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 12,278,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,176

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.027
  • Earnings per share /EPS/ 106.4519
  • Price earnings ratio (P/E Ratio) 0.5918

Balance sheet

  • Total assets 549,642,100
  • Total liabilities 422,784,400
  • Total owner`s equity 126,857,700
  • Issued shares 115,345

Income statement

  • Sales revenue171,375,000
  • Cost of sales 148,560,000
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 3,458,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,100

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0063
  • Earnings per share /EPS/ 29.9857
  • Price earnings ratio (P/E Ratio) 2.101
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Guril GUR 2022 year 4 Quarterly reports 2023-03-24 0000-00-00 N/A
2 Guril GUR 2021 year 4 Quarterly reports 2022-03-10 0000-00-00
3 Guril GUR 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
4 Guril GUR 2018 year 2 Quarterly reports 2018-08-14 0000-00-00
5 Guril GUR 2013 year 4 Quarterly reports 2014-04-15 N/A
6 Guril GUR 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

Year Quarterly News

Announcements and notices

Headline Date of release