• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

Buligaar (MBG)

11.01
-0.31 ( -2.74% )
  • Previous closing price: 11.32
  • Opening price: 11.32
  • Closing price: 11.01
  • Current day`s VWAP: 11.01
  • Bid: 11.01 x 100,000
  • Ask: 13.00 x 9,005
  • Issued shares: 400,212,000
  • Outstanding shares: 400,212,000
  • Daily range: 11.00 - 11.32
  • Trade volume: 4,043
  • Turnover: 44,506.66
  • Number of transaction: 3
  • 52 weeks data: 10.00 - 13.50
  • ISIN: MN00MBG00383
  • Market Cap: 4,406,334,120.00
Buligaar
An each stock was split into 1000 on July 26, 2022.
№ Prices Traded
High Low Open Close Volume Value Date
1 8,000 8,000 8,000 8,000 20 160,000 2014-11-19
2 8,000 8,000 8,000 8,000 88 704,000 2014-11-20
3 8,000 8,000 8,000 8,000 50 400,000 2015-01-06
4 8,000 8,000 8,000 8,000 130 1,040,000 2015-01-07
5 8,000 8,000 8,000 8,000 50 400,000 2015-01-20
6 8,000 8,000 8,000 8,000 50 400,000 2015-01-22
7 8,000 8,000 8,000 8,000 10 80,000 2015-01-27
8 8,100 8,100 8,100 8,100 1 8,100 2015-01-30
9 8,000 8,000 8,000 8,000 198 1,584,000 2015-02-12
10 8,500 8,500 8,500 8,500 3 25,500 2015-02-26
11 8,500 8,500 8,500 8,500 2 17,000 2015-03-11
12 8,000 8,000 8,000 8,000 10 80,000 2015-05-11
13 8,000 8,000 8,000 8,000 87 696,000 2015-06-02
14 8,500 8,500 8,500 8,500 24 204,000 2015-06-15
15 9,000 9,000 9,000 9,000 68 612,000 2015-06-16
16 10,000 10,000 10,000 10,000 5 50,000 2015-06-30
17 10,000 10,000 10,000 10,000 15 150,000 2015-11-02
18 9,500 9,500 9,500 9,500 14 133,000 2015-12-03
19 10,000 10,000 10,000 10,000 1 10,000 2016-03-31
20 8,500 8,500 8,500 8,500 1 8,500 2016-04-07
21 7,650 7,650 7,650 7,650 2 15,300 2016-04-15
22 8,500 8,500 8,500 8,500 7 59,500 2016-05-09
23 8,400 8,400 8,400 8,400 5 42,000 2016-07-19
24 8,700 8,700 8,700 8,700 10 87,000 2016-09-20
25 9,000 9,000 9,000 9,000 55 495,000 2017-01-23
26 9,000 9,000 9,000 9,000 177 1,593,000 2017-01-27
27 9,000 9,000 9,000 9,000 200 1,800,000 2017-01-30
28 9,000 9,000 9,000 9,000 318 2,862,000 2017-02-02
29 9,000 9,000 9,000 9,000 310 2,790,000 2017-02-20
30 9,000 9,000 9,000 9,000 370 3,330,000 2017-03-20
31 8,500 8,500 8,500 8,500 2 17,000 2017-03-22
32 9,000 9,000 9,000 9,000 300 2,700,000 2017-03-23
33 9,000 9,000 9,000 9,000 300 2,700,000 2017-03-24
34 8,800 8,800 8,800 8,800 25 220,000 2017-04-06
35 9,000 9,000 9,000 9,000 400 3,600,000 2017-04-11
36 8,990 8,990 8,990 8,990 10 89,900 2017-04-14
37 9,000 9,000 9,000 9,000 300 2,700,000 2017-05-01
38 8,990 8,990 8,990 8,990 20 179,800 2017-05-24
39 9,000 9,000 9,000 9,000 300 2,700,000 2017-05-25
40 9,000 9,000 9,000 9,000 300 2,700,000 2017-06-02
41 8,500 8,500 8,500 8,500 16 136,000 2017-06-19
42 8,500 8,500 8,500 8,500 20 170,000 2017-06-27
43 8,990 8,990 8,990 8,990 70 629,300 2017-06-30
44 9,000 9,000 9,000 9,000 300 2,700,000 2017-07-24
45 9,000 9,000 9,000 9,000 300 2,700,000 2017-08-23
46 9,000 9,000 9,000 9,000 73 657,000 2017-09-18
47 8,890 8,890 8,890 8,890 2 17,780 2017-09-29
48 8,890 8,890 8,890 8,890 8 71,120 2017-10-09
49 8,990 8,990 8,990 8,990 10 89,900 2017-10-19
50 8,800 8,800 8,800 8,800 10 88,000 2017-10-30
51 8,800 8,800 8,800 8,800 2 17,600 2017-11-01
52 8,800 8,800 8,800 8,800 1 8,800 2017-11-02
53 8,800 8,800 8,800 8,800 1 8,800 2017-11-03
54 8,800 8,800 8,800 8,800 30 264,000 2017-11-21
55 8,800 8,800 8,800 8,800 25 220,000 2017-11-27
56 8,800 8,800 8,800 8,800 5 44,000 2017-12-11
57 8,700 8,700 8,700 8,700 6 52,200 2017-12-12
58 8,700 8,700 8,700 8,700 4 34,800 2017-12-18
59 8,600 8,600 8,600 8,600 10 86,000 2017-12-19
60 8,500 8,500 8,500 8,500 16 136,000 2018-02-05
61 9,770 9,770 9,770 9,770 10 97,700 2018-02-28
62 11,230 11,230 11,230 11,230 1 11,230 2018-04-03
63 9,550 9,550 9,550 9,550 46 439,300 2018-04-26
64 10,900 10,900 10,900 10,900 1 10,900 2018-05-10
65 9,270 9,270 9,270 9,270 5 46,350 2018-05-17
66 8,800 8,800 8,800 8,800 38 334,400 2018-07-02
67 7,500 7,500 7,500 7,500 10 75,000 2018-12-19
68 8,500 8,500 8,500 8,500 1 8,500 2019-04-02
69 8,500 8,500 8,500 8,500 1 8,500 2019-04-24
70 7,500 7,500 7,500 7,500 50 375,000 2019-05-15
71 7,500 7,500 7,500 7,500 10 75,000 2019-05-17
72 7,500 7,200 7,500 7,210 28 201,900 2019-06-18
73 8,000 8,000 8,000 8,000 44 352,000 2019-06-21
74 8,000 8,000 8,000 8,000 1 8,000 2019-06-27
75 7,200 7,200 7,200 7,200 10 72,000 2019-10-07
76 6,300 6,300 6,300 6,300 14 88,200 2020-04-01
77 6,000 6,000 6,000 6,000 1 6,000 2020-04-14
78 6,000 6,000 6,000 6,000 8 48,000 2020-06-19
79 5,500 5,500 5,500 5,500 10 55,000 2020-07-03
80 5,000 5,000 5,000 5,000 25 125,000 2020-07-10
81 5,100 5,100 5,100 5,100 27 137,700 2021-02-10
82 5,865 5,865 5,865 5,865 2 11,730 2021-04-20
83 6,740 6,740 6,740 6,740 1 6,740 2021-05-06
84 7,300 7,300 7,300 7,300 27 197,100 2021-05-21
85 7,300 7,300 7,300 7,300 3 21,900 2021-06-17
86 7,300 7,300 7,300 7,300 12 87,600 2021-06-22
87 7,300 7,300 7,300 7,300 23 167,900 2021-07-01
88 8,395 8,395 8,395 8,395 5 41,975 2021-07-30
89 9,600 9,600 9,600 9,600 4 38,400 2021-08-04
90 11,040 11,040 11,040 11,040 1 11,040 2021-08-05
91 12,500 12,500 12,500 12,500 4 50,000 2021-08-17
92 14,370 14,370 14,370 14,370 10 143,700 2021-08-18
93 16,520 16,520 16,520 16,520 4 66,080 2021-08-19
94 18,980 18,980 18,980 18,980 5 94,900 2021-08-20
95 16,200 16,200 16,200 16,200 2 32,400 2021-12-14
96 15,000 15,000 15,000 15,000 4 60,000 2022-03-14
97 15,000 15,000 15,000 15,000 20 300,000 2022-03-28
98 14,900 14,900 14,900 14,900 3 44,700 2022-03-30
99 14,750 14,750 14,750 14,750 2 29,500 2022-04-15
100 14,000 14,000 14,000 14,000 5 70,000 2022-04-20
101 14,500 14,500 14,500 14,500 3 43,500 2022-04-21
102 14,300 14,300 14,300 14,300 24 343,200 2022-04-28
103 14,300 14,300 14,300 14,300 6 85,800 2022-05-04
104 14,000 14,000 14,000 14,000 1 14,000 2022-05-13
105 13,000 13,000 13,000 13,000 19 247,000 2022-05-19
106 13,950 13,950 13,950 13,950 2 27,900 2022-05-23
107 13,000 13,000 13,000 13,000 9 117,000 2022-06-09
108 12,000 12,000 12,000 12,000 68 816,000 2022-06-10
109 12,000 12,000 12,000 12,000 32 384,000 2022-06-13
110 12,000 12,000 12,000 12,000 1 12,000 2022-06-15
111 12,000 12,000 12,000 12,000 2 24,000 2022-06-21
112 12,000 12,000 12,000 12,000 3 36,000 2022-06-24
113 14 14 14 14 10,000 138,000 2022-07-26
114 16 16 16 16 12,000 190,330 2022-07-27
115 18 18 18 18 5,007 90,567 2022-07-28
116 18 16 18 16 83,773 1,372,935 2022-07-29
117 16 14 16 14 7,145 106,228 2022-08-01
118 16 14 14 16 31,001 434,102 2022-08-02
119 15 14 14 14 23,065 324,975 2022-08-04
120 14 13 13 14 104,488 1,420,139 2022-08-05
121 12 12 12 12 200,000 2,320,000 2022-08-09
122 12 11 12 11 26,940 297,504 2022-08-10
123 12 10 11 10 150,795 1,559,222 2022-08-11
124 12 10 12 11 31,000 349,050 2022-08-15
125 10 10 10 10 30,000 306,000 2022-08-16
126 10 10 10 10 10,000 102,010 2022-08-18
127 11 11 11 11 4,547 50,017 2022-08-19
128 11 11 11 11 2,453 26,983 2022-08-22
129 12 12 12 12 25,000 300,000 2022-08-23
130 10 10 10 10 34,786 358,296 2022-08-25
131 11 11 11 11 10 110 2022-08-26
132 12 12 12 12 15 173 2022-08-29
133 13 13 13 13 1,000 12,500 2022-08-30
134 13 13 13 13 141 1,763 2022-08-31
135 13 13 13 13 3 38 2022-09-01
136 13 13 13 13 4,997 63,353 2022-09-02
137 13 13 13 13 145 1,943 2022-09-05
138 13 13 13 13 16 214 2022-09-06
139 13 13 13 13 69 925 2022-09-07
140 11 11 11 11 3,833 43,658 2022-09-08
141 11 10 11 10 153,036 1,533,603 2022-09-09
142 10 10 10 10 300,000 2,851,080 2022-09-12
143 10 10 10 10 4,900 49,000 2022-09-13
144 10 10 10 10 1,078 10,780 2022-09-14
145 12 9 9 9 236,097 2,125,123 2022-09-15
146 10 10 10 10 20 200 2022-09-16
147 10 10 10 10 1,267 12,670 2022-09-19
148 10 9 10 9 12,506 110,730 2022-09-20
149 10 8 8 10 47,610 380,900 2022-09-21
150 10 10 10 10 10,002 100,020 2022-09-22
151 10 9 10 9 47,569 409,120 2022-09-26
152 8 8 8 8 341,054 2,728,432 2022-09-27
153 9 9 9 9 8 72 2022-09-30
154 10 10 10 10 981 9,800 2022-10-03
155 11 11 11 11 2,530 28,927 2022-10-10
156 11 11 11 11 130 1,489 2022-10-11
157 11 11 11 11 888 10,168 2022-10-12
158 13 11 11 12 71 833 2022-10-14
159 13 11 13 11 182 2,343 2022-10-17
160 13 13 13 13 388 4,997 2022-10-18
161 13 13 13 13 10,651 138,196 2022-10-19
162 14 14 14 14 60 839 2022-10-21
163 14 14 14 14 737 10,161 2022-10-24
164 14 14 14 14 297 4,093 2022-10-25
165 14 13 14 13 1,497 20,610 2022-10-27
166 14 13 14 14 735 10,120 2022-10-31
167 14 14 14 14 360,540 4,969,948 2022-11-01
168 14 14 14 14 5 69 2022-11-03
169 14 14 14 14 201 2,772 2022-11-04
170 14 14 14 14 530 7,309 2022-11-07
171 13 13 13 13 650 8,450 2022-11-08
172 13 13 13 13 1,500 19,500 2022-11-10
173 13 13 13 13 24 312 2022-11-11
174 13 13 13 13 1 13 2022-11-14
175 13 13 13 13 3,475 45,175 2022-11-18
176 13 13 13 13 17 221 2022-11-22
177 13 13 13 13 168 2,184 2022-11-23
178 14 13 14 13 3,167 42,716 2022-11-25
179 14 14 14 14 300 4,131 2022-11-28
180 14 14 14 14 1 14 2022-11-29
181 14 14 14 14 399 5,496 2022-12-05
182 12 12 12 12 50 600 2022-12-06
183 14 12 12 14 3,686 50,316 2022-12-07
184 14 14 14 14 13 179 2022-12-08
185 14 14 14 14 119 1,637 2022-12-09
186 14 13 13 14 3,570 48,235 2022-12-12
187 14 14 14 14 2,000 27,535 2022-12-13
188 14 14 14 14 7 96 2022-12-14
189 14 14 14 14 1,011 13,649 2022-12-16
190 14 12 14 12 22,638 288,888 2022-12-19
191 14 14 14 14 809 11,132 2022-12-20
192 14 14 14 14 3,566 49,068 2022-12-21
193 14 14 14 14 1 14 2022-12-23
194 14 14 14 14 2,538 34,923 2022-12-28
195 14 14 14 14 324 4,458 2022-12-30
196 14 14 14 14 1,532 20,995 2023-01-02
197 14 14 14 14 17 234 2023-01-03
198 14 14 14 14 11,000 151,350 2023-01-04
199 14 14 14 14 3,773 51,916 2023-01-05
200 14 13 14 14 37,293 511,932 2023-01-06
201 14 13 13 14 164 2,253 2023-01-09
202 14 14 14 14 2 28 2023-01-10
203 14 14 14 14 6,605 90,885 2023-01-11
204 14 13 14 13 3,829 49,779 2023-01-12
205 13 13 13 13 1,824 23,712 2023-01-16
206 13 13 13 13 3,080 38,850 2023-01-17
207 13 13 13 13 400 5,200 2023-01-18
208 13 13 13 13 623 8,099 2023-01-19
209 13 13 13 13 38,006 494,078 2023-01-20
210 13 13 13 13 7 91 2023-01-23
211 13 13 13 13 45 585 2023-01-24
212 14 13 13 13 11,001 143,559 2023-01-25
213 13 13 13 13 5,181 67,343 2023-01-26
214 14 14 14 14 2,000 27,380 2023-01-27
215 14 14 14 14 10 137 2023-01-30
216 12 12 12 12 2,365 28,664 2023-01-31
217 14 14 14 14 36 490 2023-02-02
218 14 13 14 13 21,200 265,044 2023-02-03
219 14 14 14 14 2 27 2023-02-06
220 14 14 14 14 43 583 2023-02-07
221 14 13 13 13 2,492 32,932 2023-02-08
222 14 14 14 14 6,401 86,414 2023-02-09
223 14 13 14 13 1,828 23,987 2023-02-10
224 14 13 13 13 8,828 117,838 2023-02-13
225 15 15 15 15 14 204 2023-02-14
226 14 14 14 14 891 12,741 2023-02-16
227 14 14 14 14 265 3,790 2023-02-17
228 14 14 14 14 47 681 2023-02-20
229 15 13 15 15 144,970 2,143,833 2023-02-24
230 16 15 15 15 80 1,222 2023-02-27
231 16 15 16 16 20,350 324,240 2023-02-28
232 15 14 15 14 20,564 288,227 2023-03-01
233 16 13 14 13 30,045 414,720 2023-03-02
234 13 13 13 13 150,000 1,950,230 2023-03-03
235 14 14 14 14 10 140 2023-03-07
236 16 16 16 16 344 5,501 2023-03-09
237 16 16 16 16 7,400 118,252 2023-03-10
238 16 14 16 14 914 13,024 2023-03-13
239 14 14 14 14 1,708 23,914 2023-03-14
240 15 15 15 15 2 30 2023-03-15
241 16 14 15 16 14,698 206,370 2023-03-16
242 16 16 16 16 104 1,650 2023-03-17
243 16 16 16 16 7 111 2023-03-21
244 15 15 15 15 1,900 29,250 2023-03-27
245 14 14 14 14 5,032 70,448 2023-03-28
246 13 13 13 13 2,000 26,020 2023-03-29
247 14 14 14 14 1,446 19,521 2023-03-30
248 13 13 13 13 50,000 650,593 2023-03-31
249 13 13 13 13 11,086 144,188 2023-04-03
250 13 13 13 13 20,400 265,019 2023-04-04
251 13 13 13 13 10,000 130,000 2023-04-05
252 13 13 13 13 45 583 2023-04-06
253 13 13 13 13 77 998 2023-04-07
254 13 13 13 13 5,877 74,422 2023-04-10
255 14 13 14 13 5,000 65,200 2023-04-12
256 14 14 14 14 650 9,035 2023-04-19
257 14 14 14 14 701 9,674 2023-04-24
258 14 14 14 14 7,929 110,303 2023-04-25
259 15 15 15 15 2,000 30,000 2023-04-26
260 15 15 15 15 3 45 2023-04-27
261 16 15 15 15 4,198 64,364 2023-05-01
262 16 16 16 16 19,700 314,407 2023-05-02
263 16 15 16 16 6,407 101,998 2023-05-03
264 16 15 16 15 22,194 341,106 2023-05-04
265 16 16 16 16 1,071 16,989 2023-05-05
266 16 16 16 16 826 13,206 2023-05-08
267 16 15 15 16 6,601 99,082 2023-05-09
268 16 16 16 16 13 208 2023-05-10
269 16 16 16 16 9,656 154,206 2023-05-12
270 15 14 15 15 1,244 18,645 2023-05-16
271 16 14 16 14 1,001 14,218 2023-05-18
272 14 14 14 14 7,041 100,596 2023-05-22
273 15 15 15 15 27 405 2023-05-23
274 15 13 15 13 8,418 109,554 2023-05-25
275 14 14 14 14 4,593 64,302 2023-05-26
276 15 15 15 15 8 120 2023-05-30
277 13 13 13 13 5,000 65,750 2023-05-31
278 15 15 15 15 1,300 19,487 2023-06-07
279 15 15 15 15 250 3,748 2023-06-08
280 15 15 15 15 30 450 2023-06-09
281 15 15 15 15 5 75 2023-06-14
282 15 15 15 15 1 15 2023-06-16
283 15 15 15 15 23 345 2023-06-19
284 15 13 15 13 10,002 130,429 2023-06-22
285 15 13 15 13 50,033 650,495 2023-06-26
286 13 13 13 13 50,086 649,119 2023-06-27
287 13 13 13 13 10,000 130,010 2023-07-18
288 13 13 13 13 100 1,349 2023-07-21
289 13 13 13 13 6 81 2023-07-24
290 13 13 13 13 1,004 13,024 2023-07-25
291 13 13 13 13 400 5,200 2023-07-26
292 13 12 13 12 12,788 159,189 2023-07-28
293 13 13 13 13 2 27 2023-07-31
294 12 12 12 12 1,000 12,010 2023-08-04
295 12 12 12 12 6,936 83,232 2023-08-15
296 13 12 12 12 16,795 201,616 2023-08-25
297 13 13 13 13 13,180 171,340 2023-08-28
298 13 13 13 13 1 13 2023-09-04
299 12 12 12 12 2,006 24,082 2023-09-06
300 13 11 11 12 15,889 186,462 2023-09-07
301 13 11 13 11 66,000 772,500 2023-09-11
302 12 12 12 12 510 6,120 2023-09-19
303 11 11 11 11 1,818 20,089 2023-09-25
304 12 11 12 11 18,303 201,754 2023-10-10
305 11 11 11 11 65 715 2023-10-11
306 11 11 11 11 1 11 2023-10-17
307 11 11 11 11 306 3,366 2023-10-18
308 10 10 10 10 1 10 2023-10-19
309 11 10 10 10 7,113 73,379 2023-10-23
310 11 11 11 11 4,144 45,584 2023-10-24
311 11 11 11 11 5,510 60,610 2023-10-25
312 11 11 11 11 4,490 49,390 2023-11-01
313 12 12 12 12 1 12 2023-11-09
314 12 12 12 12 531 6,367 2023-11-15
315 14 14 14 14 1,007 13,595 2023-11-17
316 12 12 12 12 200 2,400 2023-11-23
317 13 11 13 11 374 4,147 2023-11-27
318 13 13 13 13 360 4,500 2023-11-30
319 14 11 14 13 2,506 33,567 2023-12-04
320 14 13 14 13 396 5,250 2023-12-05
321 13 13 13 13 16 214 2023-12-28
322 12 12 12 12 1 12 2024-01-03
323 12 11 12 12 386 4,447 2024-01-08
324 12 12 12 12 303 3,633 2024-01-09
325 12 12 12 12 1,884 22,589 2024-01-11
326 12 12 12 12 5 60 2024-01-17
327 11 11 11 11 2 22 2024-01-22
328 11 11 11 11 998 10,978 2024-01-30
329 12 12 12 12 2 24 2024-02-01
330 12 12 12 12 26 311 2024-02-08
331 12 12 12 12 10 120 2024-02-15
332 11 11 11 11 28,790 316,690 2024-02-20
333 11 11 11 11 4,948 52,933 2024-02-21
334 11 11 11 11 49 539 2024-02-26
335 11 11 11 11 25,000 274,750 2024-02-28
336 12 12 12 12 83 996 2024-03-06
337 12 12 12 12 2,288 27,456 2024-03-07
338 11 11 11 11 1,091 11,956 2024-03-11
339 10 10 10 10 1,000 10,130 2024-03-14
340 10 10 10 10 5 51 2024-03-15
341 10 10 10 10 191 1,937 2024-03-18
342 10 10 10 10 270 2,738 2024-03-19
343 10 10 10 10 101 1,024 2024-03-20
344 12 12 12 12 220 2,563 2024-03-22
345 12 12 12 12 10 117 2024-03-25
346 12 12 12 12 611 7,118 2024-04-01
347 12 12 12 12 500 5,825 2024-04-04
348 12 12 12 12 8,917 103,885 2024-04-09
349 12 12 12 12 23 268 2024-04-10
350 13 13 13 13 100 1,339 2024-04-16
351 14 14 14 14 1,000 13,500 2024-04-17
352 14 14 14 14 25 338 2024-04-19
353 14 14 14 14 72 972 2024-04-22
354 13 13 13 13 1 13 2024-04-24
355 13 13 13 13 7,452 99,112 2024-04-25
356 13 13 13 13 22 286 2024-04-29
357 13 13 13 13 13,000 170,300 2024-04-30
358 13 13 13 13 1,450 18,995 2024-05-02
359 13 13 13 13 2 26 2024-05-06
360 13 13 13 13 5 66 2024-05-07
361 13 13 13 13 7 92 2024-05-08
362 13 13 13 13 24 314 2024-05-10
363 13 13 13 13 20,000 262,000 2024-05-20
364 13 13 13 13 18 236 2024-05-22
365 13 13 13 13 18 234 2024-05-27
366 13 13 13 13 80 1,040 2024-05-28
367 13 13 13 13 214 2,782 2024-05-29
368 12 12 12 12 1,971 23,652 2024-06-05
369 13 13 13 13 17 221 2024-06-11
370 13 13 13 13 10 130 2024-06-21
371 13 13 13 13 40 516 2024-06-25
372 13 13 13 13 1 13 2024-06-27
373 13 13 13 13 2,205 28,445 2024-07-04
374 13 13 13 13 5,000 62,500 2024-07-05
375 12 12 12 12 1,000 12,000 2024-07-08
376 12 12 12 12 100 1,200 2024-07-16
377 12 12 12 12 1 12 2024-07-18
378 13 12 13 12 8,911 111,183 2024-07-22
379 13 12 13 12 17 211 2024-07-23
380 11 11 11 11 5,000 55,000 2024-07-25
381 10 10 10 10 49,375 493,750 2024-07-26
382 11 11 11 11 1,000 11,000 2024-08-06
383 13 12 12 12 9,061 109,942 2024-08-09
384 13 12 13 12 10,668 128,040 2024-08-13
385 13 13 13 13 69 896 2024-08-19
386 13 13 13 13 3 39 2024-08-20
387 13 12 13 13 3,156 38,092 2024-08-22
388 13 13 13 13 120 1,559 2024-08-27
389 13 12 13 13 1,833 23,395 2024-09-02
390 12 12 12 12 523 6,276 2024-09-03
391 12 12 12 12 420 5,040 2024-09-04
392 13 13 13 13 1,605 20,865 2024-09-11
393 13 13 13 13 462 6,001 2024-09-12
394 13 13 13 13 1,060 13,780 2024-09-16
395 13 13 13 13 650 8,450 2024-09-17
396 13 13 13 13 7 91 2024-09-24
397 13 13 13 13 70 910 2024-09-25
398 13 13 13 13 2 26 2024-09-30
399 13 13 13 13 100 1,300 2024-10-04
400 13 13 13 13 2 26 2024-10-08
401 13 13 13 13 381 4,953 2024-10-14
402 13 13 13 13 400 5,200 2024-10-15
403 13 13 13 13 1,000 13,000 2024-10-18
404 13 13 13 13 123 1,599 2024-10-25
405 13 13 13 13 4,771 62,023 2024-10-28
406 13 13 13 13 25 325 2024-10-30
407 13 13 13 13 228 2,964 2024-11-01
408 11 11 11 11 16 177 2024-11-12
409 12 11 11 11 1,895 21,442 2024-11-18
410 11 11 11 11 106 1,200 2024-11-20
411 11 11 11 11 1 11 2024-11-21
№ Prices Traded
High Low Volume Value Date
1 6,800 6,800 88,000 598,400,000 2014-11-26
2 7,500 7,500 90,000 675,000,000 2014-11-27
3 7,500 6,800 137,996 994,269,900 2014-12-01
4 1,800 1,800 146,472 263,649,600 2016-02-05
5 6,400 6,400 346,325 2,216,480,000 2019-05-16

Buligaar (MBG)

Address:
Phone: 99626299
Fax:
Name of Director/CEO: Byambabayar.Battushig
Email: info@buligaar.com
Established date: 1934-03-26
Listed date: 0000-00-00
Registration № 2039184
State Registration № 9010001072
Stock type: Common
Business description: Light industry
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MBG00383

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-20
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 0 Ankhbold 39.14 % None None
2 Batchuluun Ankhbold 36.48 % None None
3 Batchulun Baynjargal 12.49 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 0 Ankhbold 39.14 % 2024-11-20
2 Batchuluun Ankhbold 36.48 % 2024-11-20
3 Batchulun Baynjargal 12.49 % 2024-11-20

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 0 Ankhbold 39.14 %
2 Batchuluun Ankhbold 36.48 %
3 Batchulun Baynjargal 12.49 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 400,212,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 400,212,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.570
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 400,212,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 400,212,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 400,212,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 19,471,102,500
  • Total liabilities 14,598,091,400
  • Total owner`s equity 4,873,011,100
  • Issued shares 400,212,000

Income statement

  • Sales revenue4,451,425,900
  • Cost of sales 3,083,493,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 355,569,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 12

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0183
  • Earnings per share /EPS/ 0.8885
  • Price earnings ratio (P/E Ratio) 13506.6139

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 400,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 400,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 19,233,817,100
  • Total liabilities 13,020,504,800
  • Total owner`s equity 6,213,312,300
  • Issued shares 400,212

Income statement

  • Sales revenue5,298,742,100
  • Cost of sales 4,138,551,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -279,021,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 15,525

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0145
  • Earnings per share /EPS/ -697.184
  • Price earnings ratio (P/E Ratio) -23.2363

Balance sheet

  • Total assets 17,790,512,900
  • Total liabilities 11,633,796,700
  • Total owner`s equity 6,156,716,200
  • Issued shares 400,212

Income statement

  • Sales revenue2,099,807,500
  • Cost of sales 2,043,121,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -330,859,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 15,384

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0186
  • Earnings per share /EPS/ -826.7098
  • Price earnings ratio (P/E Ratio) -8.8302

Balance sheet

  • Total assets 17,611,443,300
  • Total liabilities 11,119,109,600
  • Total owner`s equity 6,492,333,700
  • Issued shares 400,212

Income statement

  • Sales revenue2,965,138,600
  • Cost of sales 3,429,779,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,433,554,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 16,222

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0814
  • Earnings per share /EPS/ -3581.988
  • Price earnings ratio (P/E Ratio) -1.8816

Balance sheet

  • Total assets 15,305,498,100
  • Total liabilities 7,945,650,100
  • Total owner`s equity 7,359,848,000
  • Issued shares 400,212

Income statement

  • Sales revenue562,893,400
  • Cost of sales 338,288,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -566,040,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 18,390

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.037
  • Earnings per share /EPS/ -1414.3511
  • Price earnings ratio (P/E Ratio) -3.5352

Balance sheet

  • Total assets 16,812,481,100
  • Total liabilities 8,295,458,700
  • Total owner`s equity 8,517,022,400
  • Issued shares 400,212

Income statement

  • Sales revenue3,091,100
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -57,308,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 21,281

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0034
  • Earnings per share /EPS/ -143.1956
  • Price earnings ratio (P/E Ratio) -55.8676

Balance sheet

  • Total assets 13,508,179,700
  • Total liabilities 4,933,848,700
  • Total owner`s equity 8,574,331,000
  • Issued shares 400,212

Income statement

  • Sales revenue347,388,700
  • Cost of sales 256,967,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -204,584,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 21,424

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0151
  • Earnings per share /EPS/ -511.1893
  • Price earnings ratio (P/E Ratio) -14.6717

Balance sheet

  • Total assets 15,045,607,700
  • Total liabilities 5,829,395,400
  • Total owner`s equity 9,216,212,300
  • Issued shares 400,212

Income statement

  • Sales revenue13,269,200
  • Cost of sales 15,667,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -231,782,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 23,028

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0154
  • Earnings per share /EPS/ -579.1488
  • Price earnings ratio (P/E Ratio) -15.54

Balance sheet

  • Total assets 11,843,115,000
  • Total liabilities 5,997,281,900
  • Total owner`s equity 5,845,833,100
  • Issued shares 400,212

Income statement

  • Sales revenue4,248,160,400
  • Cost of sales 4,133,517,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -35,544,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 14,607

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.003
  • Earnings per share /EPS/ -88.8129
  • Price earnings ratio (P/E Ratio) -90.077

Balance sheet

  • Total assets 11,731,780,900
  • Total liabilities 5,850,403,800
  • Total owner`s equity 5,881,377,100
  • Issued shares 400,212

Income statement

  • Sales revenue362,906,700
  • Cost of sales 743,404,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -752,765,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 14,696

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0642
  • Earnings per share /EPS/ -1880.9161
  • Price earnings ratio (P/E Ratio) -3.1899

Balance sheet

  • Total assets 11,630,517,900
  • Total liabilities 5,381,859,200
  • Total owner`s equity 6,248,658,700
  • Issued shares 400,212

Income statement

  • Sales revenue318,544,400
  • Cost of sales 569,985,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -385,483,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 15,613

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0331
  • Earnings per share /EPS/ -963.1985
  • Price earnings ratio (P/E Ratio) -6.2292

Balance sheet

  • Total assets 11,780,786,200
  • Total liabilities 8,213,091,500
  • Total owner`s equity 3,567,694,700
  • Issued shares 400,212

Income statement

  • Sales revenue0
  • Cost of sales 2,380,441,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -478,841,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 8,915

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0406
  • Earnings per share /EPS/ -1196.4684
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Buligaar MBG 2024 year 3 Quarterly reports 2024-10-25 0000-00-00 N/A
2 Buligaar MBG 2024 year 2 Quarterly reports 2024-07-22 0000-00-00 N/A
3 Buligaar MBG 2024 year 1 Quarterly reports 2024-04-26 0000-00-00 N/A
4 Buligaar MBG 2023 year 4 Quarterly reports 2024-04-05 2024-03-27 N/A
5 Buligaar MBG 2022 year 4 Quarterly reports 2023-02-10 0000-00-00 N/A
6 Buligaar MBG 2022 year 2 Quarterly reports 2022-07-29 0000-00-00 N/A
7 Buligaar MBG 2022 year 1 Quarterly reports 2022-04-28 0000-00-00 N/A
8 Buligaar MBG 2021 year 4 Quarterly reports 2022-04-05 2022-03-01 N/A
9 Buligaar MBG 2021 year 4 Quarterly reports 2022-03-01 0000-00-00 N/A
10 Buligaar MBG 2021 year 2 Quarterly reports 2021-07-22 0000-00-00 N/A
11 Buligaar MBG 2020 year 4 Quarterly reports 2021-05-21 2021-03-17 N/A
12 Buligaar MBG 2020 year 2 Quarterly reports 2020-07-28 0000-00-00
13 Buligaar MBG 2019 year 2 Quarterly reports 2019-07-30 0000-00-00
14 Buligaar MBG 2018 year 4 Quarterly reports 2019-03-15 0000-00-00 N/A
15 Buligaar MBG 2016 year 4 Quarterly reports 2017-03-13 N/A
16 Buligaar MBG 2014 year 4 Quarterly reports 2015-02-13 N/A
17 Buligaar MBG 2013 year 4 Quarterly reports 2014-02-14 N/A
18 Buligaar MBG 2013 year 2 Quarterly reports 2013-09-09 N/A
19 Buligaar MBG 2010 year 4 Quarterly reports 2011-03-22 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY "BULIGAAR" JSC 2023-02-17 11:51:57
2 "MON IT BULIGAR" JSC'S NAME CHANGED TO "BULIGAR"JSC 2022-08-25 15:05:06
3 SECURITIES TRADING OF "MON-IT BULIGAAR" JSC SUSPENDED 2022-07-19 15:10:29
4 DIVIDEND DECLARATION BY "MON IT BULIGAAR" JSC 2022-02-21 21:18:24
5 TENDER OFFER MADE BY THE CONTROLLING BLOCK HOLDER OF ‘MON-IT BULIGAAR’ JSC 2019-05-29 16:53:11

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024