• mn
IPO

Trade Reports

Index

51674.98

( -49.49 -0.1% )
Index Unit Change
Top 20 Index 51674.98 -49.49
MSE A Index 19943.91 -8.05
MSE B Index 15516.13 -1.29

News

B. DULGOON HAS BEEN APPOINTED AS THE ACTING EXECUTIVE DIRECTOR OF THE "MONGOLIAN STOCK EXCHANGE" JSC.

2025-01-17 17:44:36

By resolution No. 2 dated January 16, 2025 by the Board of Directors, J. Tsogtbayar has been relieved from his duties as the Acting Executive Director and B. Dulgoon has been appointed in his place.

JANUARY 17, TRADING REPORT

2025-01-17 16:26:15

Total trade: MNT 18,540,810,499 (USD 5,407,202.43) 

THE TOP 20 INDEX PORTFOLIO OF THE MONGOLIAN STOCK EXCHANGE HAS BEEN UPDATED

2025-01-16 18:00:18

"XacBank" JSC, "Premium Nexus" JSC, "Ard Financial Group" JSC, and "LendMN NBFI" JSC have been added to form the updated portfolio.

Tenger Daatgal JSC (TGI)

790
-0.710022 ( -0.09% )
  • Previous closing price: 790.71
  • Opening price: 753.50
  • Closing price: 790.00
  • Current day`s VWAP: 783.40
  • Bid: 780.00 x 100
  • Ask: 790.00 x 2,120
  • Issued shares: 60,000,000
  • Outstanding shares: 60,000,000
  • Daily range: 753.50 - 790.00
  • Trade volume: 166
  • Turnover: 130,045.00
  • Number of transaction: 6
  • 52 weeks data: 748.00 - 900.78
  • ISIN: MN00TGI05739
  • Market Cap: 47,400,000,000.00
Tenger Daatgal JSC
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 800 800 800 800 134,533 107,626,400 2024-12-12
2 810 780 810 801 881 705,797 2024-12-13
3 795 750 795 751 3,097 2,386,479 2024-12-16
4 748 700 730 748 4,543 3,224,355 2024-12-17
5 780 710 748 780 4,586 3,498,071 2024-12-18
6 790 780 780 780 4,181 3,261,250 2024-12-19
7 790 780 790 781 8,006 6,249,680 2024-12-20
8 794 771 771 789 570 451,215 2024-12-23
9 780 770 780 773 825 639,889 2024-12-24
10 790 780 780 790 7,158 5,614,578 2024-12-25
11 780 745 780 779 10,161 7,914,806 2024-12-26
12 780 780 780 780 4,060 3,166,801 2024-12-27
13 850 770 780 803 55,783 44,625,622 2024-12-30
14 901 790 790 901 31,550 27,619,209 2024-12-31
15 888 850 888 850 116 98,956 2025-01-02
16 850 830 850 840 1,826 1,533,599 2025-01-03
17 845 800 840 810 2,462 1,994,195 2025-01-06
18 838 800 810 803 1,210 978,547 2025-01-07
19 803 800 803 803 4,570 3,656,210 2025-01-08
20 805 802 803 803 2,583 2,073,655 2025-01-09
21 805 800 800 800 1,937 1,549,799 2025-01-10
22 800 789 800 791 969 772,216 2025-01-13
23 799 760 799 780 2,048 1,591,663 2025-01-14
24 800 740 779 791 7,515 5,635,888 2025-01-15
Prices Traded
High Low Volume Value Date

Tenger Daatgal JSC (TGI)

Address:
Phone: 1800-1889
Fax:
Name of Director/CEO: .
Email: insurance@tengerinsurance.mn
Established date: 2001-04-19
Listed date: 0000-00-00
Registration № 2648016
State Registration № 9017001018
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00TGI05739

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address
1

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: N/A
Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

Lastname Firstname Percent Date

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
Company name Symbol Description Publish date Download Name of auditor and date of auditing

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 THE SECONDARY MARKET TRADING OF "TENGER DAATGAL" LLC BEGAN 2024-12-18 10:41:42
2 THE PRIMARY MARKET TRADING OF "TENGER DAATGAL" LLC SUCCESSFULLY CLOSED 2024-12-18 10:26:07