• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

Tsagaantolgoi (TSA)

610.3
1.2207E-5 ( 0.00% )
  • Previous closing price: 610.30
  • Opening price: 0.00
  • Closing price: 610.30
  • Current day`s VWAP: 0.00
  • Bid: 519.00 x 396
  • Ask: 701.84 x 11
  • Issued shares: 110,813
  • Outstanding shares: 110,813
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 610.30 - 610.30
  • ISIN: MN00TSA04072
  • Market Cap: 67,629,173.90
Tsagaantolgoi
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 7,800 7,800 7,800 7,800 2 15,600 2014-11-24
2 7,800 7,800 7,800 7,800 1 7,800 2015-03-10
3 6,650 6,650 6,650 6,650 5,500 36,575,000 2015-07-21
4 5,655 5,655 5,655 5,655 15 84,825 2016-03-25
5 4,810 4,810 4,810 4,810 15 72,150 2016-04-04
6 4,110 4,110 4,110 4,110 7,240 29,756,400 2016-04-07
7 4,110 4,110 4,110 4,110 7,120 29,263,200 2016-04-08
8 4,110 4,110 4,110 4,110 6,966 28,630,260 2016-04-12
9 4,110 4,110 4,110 4,110 3,911 16,074,210 2016-04-13
10 4,100 3,600 4,100 3,600 7,688 27,679,300 2016-04-15
11 3,600 3,600 3,600 3,600 7,520 27,072,000 2016-04-18
12 3,600 3,600 3,600 3,600 7,358 26,488,800 2016-04-21
13 3,600 3,600 3,600 3,600 6,373 22,942,800 2016-04-25
14 3,600 3,600 3,600 3,600 1,828 6,580,800 2016-04-27
15 3,300 3,300 3,300 3,300 4 13,200 2017-05-01
16 3,790 3,790 3,790 3,790 4 15,160 2017-05-17
17 3,600 3,600 3,600 3,600 69 248,400 2017-06-12
18 3,600 3,600 3,600 3,600 200 720,000 2017-10-06
19 3,300 3,300 3,300 3,300 10 33,000 2017-11-01
20 3,300 3,300 3,300 3,300 2 6,600 2017-11-02
21 3,300 3,300 3,300 3,300 38 125,400 2017-11-03
22 3,300 3,300 3,300 3,300 100 330,000 2017-11-08
23 3,000 3,000 3,000 3,000 14 42,000 2017-11-22
24 3,000 3,000 3,000 3,000 6 18,000 2017-12-21
25 3,000 3,000 3,000 3,000 10 30,000 2018-01-12
26 3,200 3,200 3,200 3,200 10 32,000 2018-01-17
27 3,400 3,400 3,400 3,400 6 20,400 2018-02-28
28 2,995 2,995 2,995 2,995 5 14,975 2018-03-29
29 2,700 2,700 2,700 2,700 20 54,000 2018-04-04
30 2,400 2,400 2,400 2,400 20 48,000 2018-05-10
31 2,450 2,450 2,450 2,450 17 41,650 2018-05-17
32 2,776 2,776 2,776 2,776 5 13,880 2018-12-12
33 2,360 2,360 2,360 2,360 10 23,600 2019-01-25
34 2,100 2,100 2,100 2,100 20 42,000 2019-01-28
35 1,900 1,900 1,900 1,900 7 13,300 2019-06-06
36 1,900 1,900 1,900 1,900 18 34,200 2019-06-14
37 1,625 1,625 1,625 1,625 2 3,250 2019-07-22
38 1,550 1,550 1,550 1,550 1 1,550 2020-03-16
39 1,500 1,500 1,500 1,500 4 6,000 2020-03-26
40 1,350 1,350 1,350 1,350 28 37,800 2020-05-18
41 1,250 1,250 1,250 1,250 56 70,000 2020-07-16
42 1,150 1,150 1,150 1,150 50 57,500 2020-07-27
43 1,025 1,025 1,025 1,025 50 51,250 2020-08-11
44 1,060 1,060 1,060 1,060 5 5,300 2020-08-21
45 1,020 1,020 1,020 1,020 11 11,220 2020-09-17
46 950 950 950 950 20 19,000 2021-10-14
47 950 950 950 950 10 9,500 2021-10-29
48 1,090 1,090 1,090 1,090 1 1,090 2021-11-12
49 950 950 950 950 50 47,500 2021-11-18
50 1,070 1,070 1,070 1,070 2 2,140 2021-12-28
51 920 920 920 920 85 78,200 2022-02-15
52 920 920 920 920 84 77,280 2022-04-01
53 850 850 850 850 245 208,250 2022-05-23
54 825 825 825 825 7 5,775 2022-11-04
55 825 825 825 825 3 2,475 2022-11-22
56 825 825 825 825 3 2,475 2022-12-06
57 800 800 800 800 165 132,000 2023-02-09
58 770 770 770 770 117 90,090 2023-04-12
59 700 700 700 700 383 268,100 2023-04-14
60 700 700 700 700 17 11,900 2023-04-21
61 700 700 700 700 283 198,100 2023-04-24
62 650 650 650 650 317 206,050 2023-06-21
63 650 650 650 650 183 118,950 2023-06-22
64 625 625 625 625 300 187,500 2023-07-03
65 625 625 625 625 115 71,875 2023-07-04
66 718 718 718 718 8 5,744 2023-08-23
67 610 610 610 610 14 8,544 2024-06-13
№ Prices Traded
High Low Volume Value Date

Tsagaantolgoi (TSA)

Address:
Phone:
Fax:
Name of Director/CEO: .Altanzul
Email:
Established date: 0000-00-00
Listed date: 1994-03-31
Registration № 2059487
State Registration №
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00TSA04072

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-22
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 ERDENEBAYAR YANJINLKHAM 27.77 % None None
2 AMGALAN CHIMGEE 0.06 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 ERDENEBAYAR YANJINLKHAM uncertain 27.77 %
2 AMGALAN CHIMGEE 0.06 %

Balance sheet

  • Total assets 11,181,500
  • Total liabilities 55,871,800
  • Total owner`s equity -44,690,300
  • Issued shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -5,630,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -403

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.5035
  • Earnings per share /EPS/ -50.8099
  • Price earnings ratio (P/E Ratio) -16.237

Balance sheet

  • Total assets 11,390,800
  • Total liabilities 50,450,700
  • Total owner`s equity -39,059,900
  • Issued shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -26,575,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -352

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -2.3331
  • Earnings per share /EPS/ -239.8257
  • Price earnings ratio (P/E Ratio) -4.4616

Balance sheet

  • Total assets 11,320,300
  • Total liabilities 23,804,400
  • Total owner`s equity -12,484,100
  • Issued shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -11,205,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -113

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.9899
  • Earnings per share /EPS/ -101.1217
  • Price earnings ratio (P/E Ratio) -10.0869

Balance sheet

  • Total assets 12,623,300
  • Total liabilities 13,901,800
  • Total owner`s equity -1,278,500
  • Issued shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -12

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 12,873,300
  • Total liabilities 13,901,800
  • Total owner`s equity -1,028,500
  • Issued shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -9

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 12,873,300
  • Total liabilities 13,901,800
  • Total owner`s equity -1,028,500
  • Issued shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -100,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -9

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0078
  • Earnings per share /EPS/ -0.9024
  • Price earnings ratio (P/E Ratio) -3767.642

Balance sheet

  • Total assets 71,117,700
  • Total liabilities 13,901,800
  • Total owner`s equity 57,215,900
  • Issued shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -3,258,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 516

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0458
  • Earnings per share /EPS/ -29.4009
  • Price earnings ratio (P/E Ratio) -122.4453

Balance sheet

  • Total assets 69,514,900
  • Total liabilities 9,041,000
  • Total owner`s equity 60,473,900
  • Issued shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -6,906,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 546

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0993
  • Earnings per share /EPS/ -62.3212
  • Price earnings ratio (P/E Ratio) -57.7652

Balance sheet

  • Total assets 69,420,900
  • Total liabilities 2,041,000
  • Total owner`s equity 67,379,900
  • Issued shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,221,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 608

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0176
  • Earnings per share /EPS/ -11.0186
  • Price earnings ratio (P/E Ratio) -707.8963

Balance sheet

  • Total assets 70,120,900
  • Total liabilities 1,520,000
  • Total owner`s equity 68,600,900
  • Issued shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -759,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 619

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0108
  • Earnings per share /EPS/ -6.8566
  • Price earnings ratio (P/E Ratio) -1093.8372

Balance sheet

  • Total assets 69,360,700
  • Total liabilities 0
  • Total owner`s equity 69,360,700
  • Issued shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 626

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Tsagaantolgoi TSA 2022 year 4 Quarterly reports 2023-02-17 0000-00-00 N/A
2 Tsagaantolgoi TSA 2021 year 4 Quarterly reports 2022-03-02 2022-03-05 N/A
3 Tsagaantolgoi TSA 2020 year 4 Quarterly reports 2021-02-26 2021-02-22
4 Tsagaantolgoi TSA 2019 year 4 Quarterly reports 2020-02-13 0000-00-00
5 Tsagaantolgoi TSA 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
6 Tsagaantolgoi TSA 2017 year 4 Quarterly reports 2018-03-16 0000-00-00 N/A
7 Tsagaantolgoi TSA 2016 year 4 Quarterly reports 2017-02-23 N/A
8 Tsagaantolgoi TSA 2015 year 4 Quarterly reports 2016-03-21 N/A
9 Tsagaantolgoi TSA 2014 year 4 Quarterly reports 2015-02-11 N/A
10 Tsagaantolgoi TSA 2013 year 4 Quarterly reports 2014-02-12 N/A
11 Tsagaantolgoi TSA 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024