• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

Omni active ABS (MONI)

0
0 ( 0.00% )
  • Par value: 50,000.00
  • Coupon rate: 14.5%
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total number of securities: 50,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 50,000.00 - 50,000.00
  • ISIN code: MN0MONI50026
Omni active ABS
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100 100 100 100 2,931 293,100,000 2022-03-03
2 100 100 100 100 179 17,900,000 2022-03-04
3 100 100 100 100 40 4,000,000 2022-03-07
4 100 100 100 100 30 3,000,000 2022-03-10
5 100 100 100 100 60 6,000,000 2022-03-11
6 100 100 100 100 1 100,000 2022-03-28
7 100 100 100 100 2 200,000 2022-03-31
8 100 100 100 100 347 34,700,000 2022-04-04
9 100 100 100 100 20 2,000,000 2022-04-08
10 100 100 100 100 25 2,500,000 2022-04-26
11 100 100 100 100 1 100,000 2022-05-27
12 100 100 100 100 10 1,000,000 2022-06-13
13 100 100 100 100 50 5,000,000 2022-06-15
14 99 99 99 99 1 99,000 2022-07-07
15 100 100 100 100 39 3,900,000 2022-08-12
16 99 99 99 99 1 99,000 2022-08-19
17 100 100 100 100 56 5,600,000 2022-08-23
18 99 99 99 99 10 990,000 2022-08-24
19 100 99 99 100 964 96,210,360 2022-09-01
20 100 100 100 100 1 100,000 2022-09-02
21 99 99 99 99 10 990,000 2022-09-05
22 100 100 100 100 4 400,000 2022-09-12
23 100 100 100 100 30 3,000,000 2022-09-13
24 100 100 100 100 16 1,600,000 2022-09-14
25 100 100 100 100 32 3,200,000 2022-09-20
26 100 100 100 100 16 1,600,000 2022-09-26
27 100 100 100 100 15,000 1,497,300,000 2022-10-05
28 100 100 100 100 3,000 299,850,000 2022-12-26
29 100 100 100 100 592 59,152,640 2023-01-05
30 100 100 100 100 2,485 247,917,430 2023-01-13
31 100 100 100 100 1,994 198,861,620 2023-01-16
32 100 100 100 100 587 58,635,430 2023-01-23
33 100 100 100 100 537 53,635,560 2023-01-27
34 100 100 100 100 488 48,741,440 2023-02-01
35 100 100 100 100 10 998,900 2023-02-02
36 100 100 100 100 145 14,479,700 2023-02-10
37 100 100 100 100 242 24,161,280 2023-02-16
38 100 100 100 100 270 26,954,100 2023-02-27
39 100 100 100 100 5 499,450 2023-03-02
40 50 50 50 50 1,982 99,060,360 2023-03-21
41 50 50 50 50 3,760 187,887,200 2023-03-24
42 50 50 50 50 1,878 93,843,660 2023-03-28
43 50 50 50 50 15,545 777,250,000 2023-12-22
№ Prices Traded
High Low Volume Value Date

Omni active ABS (MONI)

Type of security :
Securities issuer:
Date of establishment: 2021-08-16
State registration certificate number: 9011830497
Business description:
Listed date: 2022-01-28
Address: 403rd door, Mongol new tower, 8th khoroo, Sukhbaatar district, Ulaanbaatar
Phone: 70105657
Fax:
Email:
Website: www.abs.apex.mn
Founding members:
Trustee: United Air Finance
Contact details of the Trustee: 70122346

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Founding members

№ Company name Business description Number of shares held Percentage of shared held

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Omni active ABS MONI 2023 year 4 Quarterly reports 2024-05-13 0000-00-00 N/A
2 Omni active ABS MONI 2024 year 1 Quarterly reports 2024-05-13 0000-00-00 N/A
3 Omni active ABS MONI 2023 year 4 Quarterly reports 2024-01-15 0000-00-00 N/A
4 Omni active ABS MONI 2023 year 3 Quarterly reports 2023-10-11 0000-00-00 N/A
5 Omni active ABS MONI 2023 year 2 Quarterly reports 2023-07-24 0000-00-00 N/A
6 Omni active ABS MONI 2023 year 1 Quarterly reports 2023-04-12 0000-00-00 N/A
7 Omni active ABS MONI 2022 year 4 Quarterly reports 2023-01-12 0000-00-00 N/A
8 Omni active ABS MONI 2022 year 3 Quarterly reports 2022-10-19 0000-00-00 N/A
9 Omni active ABS MONI 2022 year 2 Quarterly reports 2022-07-22 0000-00-00 N/A
10 Omni active ABS MONI 2022 year 1 Quarterly reports 2022-04-22 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024