• mn
IPO

Trade Reports

Index

48824.7

( 311.87 0.64% )
Index Unit Change
Top 20 Index 48824.7 311.87
MSE A Index 18957.01 211.41
MSE B Index 14341.15 -12.8

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON OCTOBER 29, 2025

2025-10-24 18:35:10

The primary market trading will be organized on October 29, 2025, at 10:00 AM through the Mongolian Stock Exchange. The Government will offer to the public a total of 8.0 billion MNT worth of domestic securities, comprising:

MSE REPRESENTATIVES PARTICIPATE IN “CHINA MINING CONFERENCE AND EXHIBITION 2025”

2025-10-24 16:27:49

The 27th China Mining Conference and Exhibition 2025 is being held from October 23–25, 2025, at the Tianjin Meijiang Convention Center in Tianjin, China, under the theme “Connect and Collaborate, Co-build and Co-share.”

MSE PROVIDES INFORMATION TO MEMBER SECURITIES COMPANIES ON THE IMPLEMENTATION OF THE “NATIONAL ANTI-CORRUPTION PROGRAM”

2025-10-24 16:24:11

The discussion covered the following topics: Prevention of corruption, money laundering, and economic and financial crimes Promoting a culture of zero tolerance for corruption in the private sector by introducing the ISO 26000 Social Responsibility Guidance Standard and the ISO 37301 Compliance Management System Standard

Simple asset ABS (SMPL)

0
0 ( 0.00% )
  • Par value: 50,000.00
  • Coupon rate: 15%
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total number of securities: 500,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN code: MN0SMPL50034
Simple asset ABS
On June 23, 2023, the par value of the SMPL was changed to 50'000.
№ Prices Traded
High Low Open Close Volume Value Date
1 100 100 100 100 110 11,000,000 2022-06-24
2 100 100 100 100 50 5,000,000 2022-06-27
3 100 100 100 100 16 1,600,000 2022-06-28
4 100 100 100 100 15,000 1,500,000,000 2022-06-29
5 100 100 100 100 10,994 1,099,180,120 2022-06-30
6 100 100 100 100 11,494 1,149,170,120 2022-07-01
7 100 100 100 100 6 600,000 2022-07-04
8 100 100 100 100 6 600,000 2022-07-06
9 100 100 100 100 30 3,000,000 2022-09-02
10 100 100 100 100 19 1,900,000 2022-09-14
11 100 100 100 100 3,952 394,488,640 2022-09-16
12 100 100 100 100 69 6,899,500 2022-09-23
13 100 100 100 100 19 1,900,000 2022-09-28
14 100 100 100 100 19 1,896,200 2022-10-04
15 99 98 98 98 200 19,620,000 2022-10-11
16 100 98 98 99 400 39,721,860 2022-10-20
17 100 100 100 100 500 49,960,000 2022-11-01
18 100 100 100 100 500 49,950,000 2022-11-03
19 100 100 100 100 980 97,892,200 2022-11-11
20 100 100 100 100 1 99,800 2022-11-21
21 100 100 100 100 58 5,788,400 2022-11-25
22 100 98 98 100 1,099 109,855,800 2022-12-26
23 100 100 100 100 992 99,170,240 2023-01-05
24 100 100 100 100 794 79,376,180 2023-01-13
25 100 100 100 100 631 63,055,830 2023-01-23
26 100 100 100 100 492 49,160,640 2023-01-27
27 100 100 100 100 491 49,055,810 2023-02-01
28 100 100 100 100 381 38,055,480 2023-02-16
29 100 100 100 100 262 26,163,320 2023-02-27
30 100 100 100 100 483 48,213,060 2023-03-16
31 100 100 100 100 967 96,690,330 2023-03-23
32 100 100 100 100 2,833 283,271,670 2023-03-24
33 100 100 100 100 298 29,797,020 2023-03-28
34 100 100 100 100 596 59,588,080 2023-03-31
35 100 100 100 100 2,086 208,537,420 2023-04-04
36 100 100 100 100 484 48,375,800 2023-04-14
37 100 100 100 100 128 12,792,320 2023-04-18
38 100 100 100 100 302 30,181,880 2023-04-19
39 100 100 100 100 150 14,988,000 2023-04-27
40 100 99 99 100 6,994 698,005,160 2023-05-04
41 100 100 100 100 539 53,846,100 2023-05-10
42 100 100 100 100 292 29,167,880 2023-05-15
43 98 98 98 98 200 19,568,000 2023-06-05
44 99 99 99 99 500 49,665,000 2023-06-14
45 49 49 49 49 500 24,745,000 2023-06-28
46 50 50 50 50 300 15,000,000 2023-07-03
47 48 48 48 48 460 22,296,200 2023-07-19
№ Prices Traded
High Low Volume Value Date
1 100 100 5,000 499,750,000 2022-10-13
2 100 100 3,900 389,805,000 2022-10-14
3 50 50 25,000 1,243,500,000 2023-12-04

Simple asset ABS (SMPL)

Type of security : Хөрөнгөөр баталгаажсан үнэт цаас
Securities issuer: "Симпл ассет ТЗК" ХХК
Date of establishment: 2022-04-22
State registration certificate number: 9011838466
Business description:
Listed date: 2022-06-16
Address: Sukhbaatar district 8 khoroo Central tower 15th floor
Phone: 77112828
Fax:
Email: info@simple.mn
Website: www.simple.mn
Founding members: Маргад-Эрдэнэ
Trustee: United Air Finance LLC
Contact details of the Trustee: 70122346

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Founding members

№ Company name Business description Number of shares held Percentage of shared held

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 500,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 500,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 500,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 500,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 500,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 500,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Simple asset ABS SMPL 2023 year 4 Quarterly reports 2024-05-13 0000-00-00 N/A
2 Simple asset ABS SMPL 2023 year 3 Quarterly reports 2023-10-11 0000-00-00 N/A
3 Simple asset ABS SMPL 2023 year 2 Quarterly reports 2023-07-24 0000-00-00 N/A
4 Simple asset ABS SMPL 2023 year 1 Quarterly reports 2023-04-12 0000-00-00 N/A
5 Simple asset ABS SMPL 2022 year 4 Quarterly reports 2023-01-12 0000-00-00 N/A
6 Simple asset ABS SMPL 2022 year 3 Quarterly reports 2022-10-19 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

There is no information available.

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025