• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

Niislel Urguu (NUR)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 435,880
  • Outstanding shares: 435,880
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00NUR00552
  • Market Cap: 0.00
Niislel Urguu
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 11,350 11,350 11,350 11,350 233 2,644,550 2015-07-03
2 12,500 12,500 12,500 12,500 78 975,000 2015-07-07
3 13,000 13,000 13,000 13,000 15 195,000 2015-08-17
4 13,000 13,000 13,000 13,000 6 78,000 2016-05-02
5 12,600 12,600 12,600 12,600 4 50,400 2016-11-21
6 11,000 11,000 11,000 11,000 6 66,000 2017-09-05
7 10,000 10,000 10,000 10,000 9 90,000 2017-09-25
8 10,000 10,000 10,000 10,000 5 50,000 2018-01-08
9 10,000 10,000 10,000 10,000 2 20,000 2018-02-28
10 10,000 10,000 10,000 10,000 5 50,000 2018-05-17
11 9,500 9,500 9,500 9,500 10 95,000 2018-06-07
12 8,500 8,500 8,500 8,500 40 340,000 2018-11-14
13 7,225 7,225 7,225 7,225 20 144,500 2019-01-04
14 7,500 6,200 7,500 6,200 21 131,500 2019-01-07
15 5,300 5,300 5,300 5,300 20 106,000 2019-01-09
16 5,900 5,900 5,900 5,900 21 123,900 2019-04-10
17 5,015 5,015 5,015 5,015 1 5,015 2019-06-25
18 4,300 4,300 4,300 4,300 5 21,500 2019-07-01
19 3,700 3,700 3,700 3,700 20 74,000 2019-07-02
20 3,500 3,500 3,500 3,500 25 87,500 2020-08-11
21 3,000 3,000 3,000 3,000 30 90,000 2020-08-12
22 2,600 2,600 2,600 2,600 50 130,000 2020-08-19
23 2,300 2,300 2,300 2,300 70 161,000 2020-09-07
24 2,300 2,300 2,300 2,300 3 6,900 2020-09-14
25 2,300 2,300 2,300 2,300 1 2,300 2020-09-21
26 2,000 2,000 2,000 2,000 100 200,000 2020-10-09
27 1,900 1,900 1,900 1,900 10 19,000 2020-10-14
28 1,900 1,900 1,900 1,900 5 9,500 2020-10-22
29 1,900 1,900 1,900 1,900 135 256,500 2020-10-30
30 1,900 1,900 1,900 1,900 1 1,900 2020-11-02
31 2,180 2,180 2,180 2,180 2 4,360 2021-02-08
32 2,507 2,507 2,507 2,507 1 2,507 2021-02-10
33 2,883 2,883 2,883 2,883 11 31,713 2021-02-15
34 3,000 3,000 3,000 3,000 11 33,000 2021-02-16
35 3,300 3,190 3,190 3,271 27 88,330 2021-02-25
36 3,400 3,400 3,400 3,400 50 170,000 2021-02-26
37 3,300 3,000 3,300 3,006 293 880,800 2021-03-01
38 3,000 3,000 3,000 3,000 160 480,000 2021-03-10
39 2,800 2,800 2,800 2,800 4 11,200 2021-03-24
№ Prices Traded
High Low Volume Value Date

Niislel Urguu (NUR)

Address:
Phone: 976-11-682218, 976-11-682295
Fax: 682295, 684596
Name of Director/CEO: .
Email:
Established date: 1971-00-00
Listed date: 1992-05-14
Registration № 2044161
State Registration №
Stock type: Common
Business description: Construction
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00NUR00552

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Balkhuu GANZORIG 32.99 % None None
2 B GANZORIG 19.62 % None None
3 B GANBAT 30.23 % None None
4 KHANSH INVEST KHANSH INVEST LLC 9.26 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Balkhuu GANZORIG uncertain 32.99 %
2 B GANZORIG uncertain 19.62 %
3 B GANBAT uncertain 30.23 %
4 KHANSH INVEST KHANSH INVEST LLC uncertain 9.26 %

Balance sheet

  • Total assets 32,054,286,100
  • Total liabilities 22,976,547,700
  • Total owner`s equity 9,077,738,400
  • Issued shares 435,880

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -265,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 20,826

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0
  • Earnings per share /EPS/ -0.6091
  • Price earnings ratio (P/E Ratio) -6074.4105

Balance sheet

  • Total assets 32,071,264,000
  • Total liabilities 22,954,937,800
  • Total owner`s equity 9,116,326,200
  • Issued shares 435,880

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 20,915

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 435,880

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 41,852,657,800
  • Total liabilities 42,692,158,400
  • Total owner`s equity -839,500,600
  • Issued shares 435,880

Income statement

  • Sales revenue479,990,500
  • Cost of sales 850,546,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -222,340,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,926

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0053
  • Earnings per share /EPS/ -510.0945
  • Price earnings ratio (P/E Ratio) -14.6541

Balance sheet

  • Total assets 28,826,068,400
  • Total liabilities 29,152,347,300
  • Total owner`s equity -326,278,900
  • Issued shares 435,880

Income statement

  • Sales revenue0
  • Cost of sales 1,613,106,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -59,644,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -749

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0021
  • Earnings per share /EPS/ -136.8358
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Niislel Urguu NUR 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
2 Niislel Urguu NUR 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
3 Niislel Urguu NUR 2015 year 4 Quarterly reports 2016-04-15 N/A
4 Niislel Urguu NUR 2013 year 2 Quarterly reports 2013-09-09 N/A
5 Niislel Urguu NUR 2010 year 4 Quarterly reports 2011-04-06 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 6 COMPANIES DELISTED FROM MSE LISTING 2021-03-31 13:30:03
2 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024