• mn
IPO

Trade Reports

Index

48193.61

( -95.46 -0.2% )
Index Unit Change
Top 20 Index 48193.61 -95.46
MSE A Index 18523.56 0
MSE B Index 15299.43 0

News

SEPTEMBER 19, TRADING REPORT

2024-09-19 16:49:47

Total trade: MNT 7,817,934,058 (USD 2,311,938.03)  

"GERELT ASSEMOUR CAPITAL UTSK" LLC HAS BEEN EXCLUDED FROM THE MEMBERSHIP LIST OF MSE

2024-09-19 16:33:41

By resolution No. 41 of the Board of Directors of the MSE dated September 13, 2024, “Gerelt Assemour Capital UTsK" LLC was excluded from the membership list of the MSE.

"XACBANK" JSC HAS DECIDED TO REPURCHASE A CERTAIN AMOUNT OF THE ISSUED SHARES

2024-09-18 17:39:21

The bank announced it will repurchase 2,300,000 shares at 760 MNT each, worth 1,748,000,000 MNT, from total issued shares.

Mon Beef (MBF)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 214,285,700
  • Outstanding shares: 214,285,700
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00MBF05590
  • Market Cap: 0.00
Mon Beef
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 52 47 52 47 62,160 3,012,057 2022-08-19
2 50 45 49 47 420,263 20,202,383 2022-08-22
3 48 46 47 47 399,128 18,689,478 2022-08-23
4 48 47 47 47 299,828 14,150,585 2022-08-24
5 47 46 47 46 90,412 4,243,580 2022-08-25
6 47 45 46 47 721,084 33,242,170 2022-08-26
7 47 45 46 45 318,228 14,618,712 2022-08-29
8 47 45 46 45 351,214 16,031,917 2022-08-30
9 47 46 46 47 94,653 4,354,483 2022-08-31
10 47 46 46 46 124,920 5,764,336 2022-09-01
11 47 46 47 47 37,361 1,739,479 2022-09-02
12 47 47 47 47 41,371 1,940,541 2022-09-05
13 47 46 47 47 117,533 5,497,423 2022-09-06
14 47 47 47 47 31,230 1,466,762 2022-09-07
15 47 46 46 47 65,811 3,036,861 2022-09-08
16 47 42 46 45 685,278 30,780,964 2022-09-09
17 46 45 46 45 8,512 386,846 2022-09-12
18 46 45 46 45 272,889 12,293,895 2022-09-13
19 46 45 45 45 107,676 4,853,520 2022-09-14
20 46 45 45 45 1,360 61,677 2022-09-15
21 46 45 45 45 697,723 31,407,862 2022-09-16
22 46 45 46 45 308,378 13,881,614 2022-09-19
23 45 45 45 45 15,573 700,374 2022-09-20
24 45 44 45 45 66,125 2,980,575 2022-09-21
25 45 45 45 45 11,549 520,089 2022-09-22
26 45 44 45 45 914,884 41,169,392 2022-09-23
27 45 44 45 44 390,898 17,578,131 2022-09-26
28 45 44 45 45 26,098 1,161,326 2022-09-27
29 45 45 45 45 37,114 1,669,733 2022-09-28
30 45 43 45 45 1,403,568 63,077,677 2022-09-29
31 45 44 44 45 18,470 828,114 2022-09-30
32 45 43 45 45 105,461 4,742,973 2022-10-03
33 45 44 45 44 28,321 1,269,327 2022-10-04
34 45 43 43 45 74,253 3,333,933 2022-10-05
35 45 44 45 45 12,180 545,849 2022-10-06
36 45 44 44 44 132,729 5,933,769 2022-10-07
37 45 44 44 45 125,822 5,607,765 2022-10-10
38 45 44 45 44 42,980 1,912,673 2022-10-11
39 45 44 45 45 102,111 4,571,724 2022-10-12
40 45 44 45 45 41,078 1,837,363 2022-10-13
41 45 43 45 44 75,262 3,359,871 2022-10-14
42 45 43 45 45 10,587 465,010 2022-10-17
43 45 44 45 44 149,694 6,598,516 2022-10-18
44 45 43 45 44 74,754 3,297,163 2022-10-19
45 45 44 44 45 441,820 19,879,681 2022-10-20
46 45 45 45 45 214,066 9,634,039 2022-10-21
47 45 43 43 43 126,861 5,480,310 2022-10-24
48 45 45 45 45 6,608 297,365 2022-10-25
49 45 43 44 45 27,123 1,192,904 2022-10-26
50 45 45 45 45 3,086 139,611 2022-10-27
51 45 44 45 45 30,807 1,372,843 2022-10-28
52 45 45 45 45 366,647 16,554,980 2022-10-31
53 45 44 44 45 39,141 1,727,687 2022-11-01
54 45 44 45 45 113,109 5,043,201 2022-11-02
55 45 45 45 45 19,500 872,750 2022-11-03
56 45 45 45 45 300 13,500 2022-11-04
57 45 44 45 45 37,167 1,657,346 2022-11-07
58 45 44 44 44 53,136 2,370,775 2022-11-08
59 45 45 45 45 8,390 375,872 2022-11-09
60 45 44 44 45 40,758 1,801,171 2022-11-10
61 45 43 44 43 32,546 1,420,807 2022-11-11
62 45 42 42 45 17,043 753,381 2022-11-14
63 45 39 42 45 85,144 3,608,198 2022-11-15
64 45 40 40 45 43,934 1,933,801 2022-11-16
65 44 44 44 44 20,912 919,924 2022-11-17
66 42 41 42 42 56,534 2,343,288 2022-11-18
67 42 41 42 42 26,253 1,098,490 2022-11-21
68 42 40 42 40 17,414 711,435 2022-11-22
69 40 37 40 39 83,956 3,304,074 2022-11-23
70 40 39 40 40 6,807 272,801 2022-11-25
71 42 38 39 42 133,326 5,260,989 2022-11-28
72 45 44 44 44 89,606 3,938,912 2022-11-29
73 44 43 44 43 146,907 6,452,272 2022-11-30
74 44 42 42 43 14,790 629,770 2022-12-01
75 44 43 43 44 121,830 5,257,746 2022-12-02
76 44 43 44 44 178,447 7,758,892 2022-12-05
77 44 43 44 43 6,717 294,391 2022-12-06
78 44 43 43 43 191,029 8,232,730 2022-12-07
79 44 43 44 43 62,152 2,678,422 2022-12-08
80 44 43 43 43 68,464 2,947,920 2022-12-09
81 44 43 43 43 348,509 15,021,064 2022-12-12
82 44 43 44 43 27,327 1,180,809 2022-12-13
83 44 43 43 43 56,079 2,438,951 2022-12-14
84 44 43 43 44 140,061 6,048,910 2022-12-15
85 44 43 43 43 134,966 5,822,502 2022-12-16
86 44 43 44 43 13,973 611,481 2022-12-19
87 44 43 44 43 20,060 865,081 2022-12-20
88 44 43 44 43 130,774 5,637,156 2022-12-21
89 44 43 43 44 76,116 3,339,164 2022-12-22
90 44 44 44 44 37,945 1,672,862 2022-12-23
91 44 44 44 44 5,177 227,788 2022-12-26
92 44 43 43 44 16,305 706,789 2022-12-27
93 44 43 44 43 13,999 603,536 2022-12-28
94 44 43 44 43 84,680 3,667,743 2022-12-30
95 43 42 43 42 102,085 4,377,451 2023-01-02
96 42 40 42 42 71,550 2,937,700 2023-01-03
97 42 41 41 41 54,727 2,220,259 2023-01-04
98 42 41 42 42 54,650 2,281,563 2023-01-05
99 43 42 43 42 19,780 830,809 2023-01-06
100 43 42 42 43 47,804 2,007,769 2023-01-09
101 43 42 43 43 35,578 1,523,252 2023-01-10
102 43 42 42 43 31,277 1,334,961 2023-01-11
103 44 42 42 43 71,397 3,052,522 2023-01-12
104 44 41 41 44 31,774 1,299,402 2023-01-13
105 44 41 41 44 65,382 2,800,758 2023-01-16
106 44 42 44 43 130,966 5,740,180 2023-01-17
107 44 44 44 44 11,099 487,856 2023-01-18
108 44 43 44 44 333,851 14,534,846 2023-01-19
109 45 44 44 45 715,410 31,551,627 2023-01-20
110 45 44 45 44 52,777 2,344,854 2023-01-23
111 45 44 45 45 131,626 5,856,765 2023-01-24
112 45 45 45 45 9,496 425,066 2023-01-25
113 46 45 45 46 587,929 26,695,409 2023-01-26
114 46 45 46 46 85,001 3,890,917 2023-01-27
115 46 45 46 46 155,345 7,068,118 2023-01-30
116 46 45 46 45 8,025 364,350 2023-01-31
117 45 43 45 44 50,128 2,200,992 2023-02-01
118 46 44 44 46 375,951 17,158,498 2023-02-03
119 46 44 44 44 16,275 720,252 2023-02-06
120 46 42 44 42 33,417 1,415,969 2023-02-07
121 45 44 45 45 15,659 704,568 2023-02-08
122 45 44 44 44 5,168 229,702 2023-02-09
123 46 44 45 45 86,775 3,922,942 2023-02-10
124 47 44 47 47 66,363 3,022,075 2023-02-13
125 46 44 46 46 2,236 103,473 2023-02-14
126 45 44 44 45 4,972 221,288 2023-02-15
127 45 44 45 44 49,382 2,169,483 2023-02-16
128 47 45 45 46 252,863 11,677,681 2023-02-17
129 47 45 47 47 26,304 1,229,542 2023-02-20
130 44 44 44 44 19,830 866,307 2023-02-24
131 47 46 47 46 15,900 734,275 2023-02-27
132 46 44 46 44 34,054 1,489,571 2023-02-28
133 47 44 44 47 701,731 32,777,571 2023-03-01
134 47 45 45 46 117,577 5,459,411 2023-03-02
135 47 46 47 46 19,401 892,556 2023-03-03
136 47 46 46 47 207,117 9,635,634 2023-03-06
137 47 46 46 46 19,043 877,780 2023-03-07
138 47 47 47 47 130,891 6,145,863 2023-03-09
139 47 47 47 47 140,645 6,604,545 2023-03-10
140 47 47 47 47 158,823 7,444,957 2023-03-13
141 47 45 47 47 314,201 14,736,702 2023-03-14
142 47 47 47 47 148,745 6,989,265 2023-03-15
143 47 47 47 47 2,170,227 101,986,498 2023-03-16
144 47 47 47 47 133,638 6,279,798 2023-03-17
145 47 47 47 47 98,926 4,646,341 2023-03-20
146 47 47 47 47 128,204 6,025,921 2023-03-21
147 47 47 47 47 40,317 1,893,507 2023-03-22
148 47 47 47 47 62,676 2,939,504 2023-03-23
149 47 47 47 47 7,549 354,148 2023-03-24
150 47 47 47 47 23,771 1,114,873 2023-03-27
151 47 47 47 47 59,638 2,797,022 2023-03-28
152 47 47 47 47 40,097 1,880,549 2023-03-29
153 47 47 47 47 63,098 2,957,257 2023-03-30
154 47 47 47 47 2,214 103,618 2023-03-31
155 47 47 47 47 56,483 2,643,404 2023-04-03
156 46 46 46 46 249 11,479 2023-04-04
157 46 46 46 46 203,752 9,392,567 2023-04-05
158 46 45 45 45 102,398 4,607,942 2023-04-06
159 45 45 45 45 66,682 3,000,690 2023-04-07
160 46 45 45 46 23,159 1,042,349 2023-04-10
161 46 46 46 46 12 552 2023-04-11
162 46 45 45 45 46,722 2,105,556 2023-04-12
163 46 45 45 45 81,898 3,690,210 2023-04-13
164 45 45 45 45 8,606 387,270 2023-04-14
165 46 46 46 46 11,105 505,829 2023-04-17
166 46 46 46 46 1,909 86,860 2023-04-18
167 45 45 45 45 5,217 234,179 2023-04-19
168 46 46 46 46 200 9,200 2023-04-20
169 45 45 45 45 64 2,880 2023-04-21
170 45 45 45 45 18 810 2023-04-24
171 45 45 45 45 8,924 398,461 2023-04-25
172 45 45 45 45 7,600 339,340 2023-04-26
173 45 45 45 45 106,834 4,770,138 2023-04-27
174 45 45 45 45 1,400 62,900 2023-04-28
175 45 45 45 45 68,976 3,077,709 2023-05-01
176 45 45 45 45 863 38,524 2023-05-02
177 45 45 45 45 67,650 3,018,552 2023-05-03
178 45 45 45 45 70,625 3,163,701 2023-05-04
179 45 45 45 45 3,060 136,785 2023-05-05
180 45 45 45 45 15,798 705,665 2023-05-08
181 45 45 45 45 3,300 147,317 2023-05-09
182 45 45 45 45 14,952 667,348 2023-05-10
183 45 45 45 45 10,000 446,280 2023-05-11
184 45 45 45 45 55,777 2,487,671 2023-05-12
185 45 45 45 45 48,245 2,151,727 2023-05-15
186 45 45 45 45 99,002 4,415,489 2023-05-16
187 45 45 45 45 20 890 2023-05-17
188 44 44 44 44 3,000 132,000 2023-05-18
189 42 42 42 42 6,450 270,900 2023-05-19
190 44 40 44 40 21,102 845,627 2023-05-22
191 41 40 40 41 70,017 2,859,565 2023-05-23
192 41 41 41 41 22,500,000 922,500,000 2023-05-24
193 45 45 45 45 180,708 8,059,577 2023-05-26
194 45 42 44 42 7,551 315,228 2023-05-29
195 42 40 42 40 5,060 204,406 2023-06-02
196 40 40 40 40 2,500 100,048 2023-06-05
197 42 40 42 42 11,274 470,986 2023-06-07
198 41 41 41 41 998 40,918 2023-06-08
199 44 44 44 44 450 19,665 2023-06-12
200 41 40 41 40 10,424 427,286 2023-06-14
201 42 40 42 40 3,030 122,043 2023-06-19
202 43 41 41 43 2,200 92,600 2023-06-20
203 43 40 43 40 26,993 1,082,136 2023-06-21
204 43 43 43 43 106,308 4,571,244 2023-06-22
205 43 40 40 43 3,702 148,456 2023-06-23
206 40 40 40 40 26,757 1,075,631 2023-06-27
207 40 40 40 40 28,522 1,145,584 2023-06-29
208 42 42 42 42 750 31,500 2023-06-30
209 40 40 40 40 486 19,445 2023-07-03
210 41 40 41 40 1,747 70,049 2023-07-04
211 40 40 40 40 5,200 208,058 2023-07-05
212 41 41 41 41 2,017 82,697 2023-07-07
213 43 41 41 43 52,409 2,197,475 2023-07-17
214 43 43 43 43 114,644 4,883,650 2023-07-18
215 44 44 44 44 18 787 2023-07-19
216 43 43 43 43 2 86 2023-07-21
217 43 43 43 43 10,188 433,408 2023-07-24
218 43 40 43 41 42,471 1,732,911 2023-07-25
219 44 44 44 44 750 32,768 2023-07-26
220 44 41 44 44 651 26,856 2023-07-27
221 41 41 41 41 49,597 2,033,477 2023-07-28
222 40 40 40 40 10,364 414,587 2023-07-06
223 42 41 41 41 18,471 756,864 2023-07-31
224 41 41 41 41 900 36,900 2023-08-01
225 42 42 42 42 200 8,400 2023-08-03
226 41 41 41 41 4,900 199,779 2023-08-04
227 41 41 41 41 10,044 411,904 2023-08-07
228 41 41 41 41 3,216 131,952 2023-08-08
229 41 41 41 41 10,000 410,371 2023-08-09
230 42 42 42 42 14,371 603,582 2023-08-10
231 43 41 41 41 6,619 271,681 2023-08-11
232 43 42 42 42 14,625 625,275 2023-08-14
233 43 43 43 43 2,861 123,015 2023-08-15
234 43 43 43 43 109 4,687 2023-08-16
235 42 42 42 42 6 252 2023-08-17
236 42 42 42 42 10,000 415,500 2023-08-18
237 42 42 42 42 3,850 159,775 2023-08-21
238 43 43 43 43 30 1,290 2023-08-22
239 42 41 42 41 82,514 3,403,884 2023-08-24
240 41 41 41 41 2,000 81,300 2023-08-25
241 43 41 43 41 1,471 60,473 2023-08-28
242 41 41 41 41 46,428 1,885,583 2023-08-29
243 42 42 42 42 12,933 543,186 2023-08-30
244 42 42 42 42 20,075 843,150 2023-08-31
245 41 41 41 41 117,400 4,808,690 2023-09-01
246 42 42 42 42 1,202 50,484 2023-09-04
247 43 43 43 43 26 1,115 2023-09-05
248 42 41 41 41 48,297 2,003,396 2023-09-06
249 42 42 42 42 1,000 42,000 2023-09-07
250 42 42 42 42 24,510 1,017,165 2023-09-11
251 42 42 42 42 163 6,844 2023-09-12
252 46 42 42 42 1,054,961 48,144,483 2023-09-13
253 42 42 42 42 146,874 6,168,708 2023-09-15
254 46 42 42 44 29,872 1,316,003 2023-09-18
255 47 44 47 44 12,130 527,809 2023-09-19
256 42 42 42 42 2,000 83,000 2023-09-08
№ Prices Traded
High Low Volume Value Date

Mon Beef (MBF)

Address: Khan-Uul 15th district, 10th floor, Khaan Tower
Phone: 75332222, 94010065
Fax: 0
Name of Director/CEO: Tsagaach.Oyunsuren
Email: info.monbeef@tavanbogd.com
Established date: 2020-12-31
Listed date: 2022-06-17
Registration № 6646436
State Registration № 9011823614
Stock type: Common
Business description: Food & Bewerages
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MBF05590

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Parent company Tavanbogd trade Khan-Uul 15th district, 10th floor, Khaan Tower management advise

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: N/A
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

Last update date: N/A
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 214,285,700

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 214,285,700

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mon Beef MBF 2023 year 2 Quarterly reports 2023-07-19 0000-00-00 N/A
2 Mon Beef MBF 2023 year 1 Quarterly reports 2023-05-18 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 TENDER OFFER MADE BY THE CONTROLLING SHAREHOLDER OF ‘MON BEEF’ JSC 2023-02-07 13:46:43
2 THE EXTRAORDINARY SHAREHOLDERS MEETING WILL BE HELD BY "MON BEEF" JSC.  2023-01-12 11:19:39
3 TENDER OFFER MADE BY THE CONTROLLING SHAREHOLDER OF ‘MON BEEF’ JSC 2022-11-28 15:29:18
4 SECONDARY MARKET TRADING OF COMPANY SHARES OF THE "MON BEEF" JSC STARTED 2022-08-19 10:16:53
5 IN THE PRIMARY MARKET TRADING PROCESS OF "MON BEEF" JSC, THE ORDER EXCEEDED SUPPLY BY 128.2 PERCENT. 2022-08-12 18:43:48
6 "MON BEEF" JSC HAS STARTED ITS PRIMARY SECURITY MARKET TRADING OFFERED TO THE PUBLIC 2022-08-08 10:41:47
7 PRIMARY MARKET TRADING OF MON BEEF SHARES COMMENCES 2022-08-05 18:40:05

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024