• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
JavaScript chart by amCharts 3.21.5201720182019202020212022202320242025020,00040,00060,000
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

Companies financial information

Company name Symbol Description Publish date Audit report Download
601 LendMN Active ABS LABS 2023 year 2 Quarterly reports 2023-07-24 N/A N/A
602 Erchim Bayan-Ulgii BOE 2023 year 2 Quarterly reports 2023-07-24 N/A N/A
603 Juulchin duty free SUL 2023 year 2 Quarterly reports 2023-07-21 N/A N/A
604 TDB TDB 2023 year 2 Quarterly reports 2023-07-21 N/A
605 Itools ITLS 2023 year 2 Quarterly reports 2023-07-21 N/A N/A
606 Khan bank JSC KHAN 2023 year 2 Quarterly reports 2023-07-21 N/A
607 Euroasia Capital Holding JSC SUN 2023 year 2 Quarterly reports 2023-07-20 N/A N/A
608 Tandem invest TAND 2023 year 2 Quarterly reports 2023-07-20 N/A N/A
609 Hermes centre HRM 2023 year 2 Quarterly reports 2023-07-20 N/A N/A
610 Mongol daatgal MDIC 2023 year 2 Quarterly reports 2023-07-20 N/A N/A
611 Mongolian Mortgage Corporation MIK 2023 year 2 Quarterly reports 2023-07-20 N/A N/A
612 Bluesky Securities BSKY 2023 year 2 Quarterly reports 2023-07-20 N/A N/A
613 Gobi GOV 2023 year 2 Quarterly reports 2023-07-20 N/A
614 APU APU 2023 year 2 Quarterly reports 2023-07-20 N/A N/A
615 Frontier Land Group MDR 2023 year 2 Quarterly reports 2023-07-20 N/A N/A
616 Xac Bank XAC 2023 year 2 Quarterly reports 2023-07-20 N/A
617 State Bank SBM 2023 year 2 Quarterly reports 2023-07-19 N/A N/A
618 Golomt Bank GLMT 2023 year 2 Quarterly reports 2023-07-19 N/A
619 Ulaanbaatar BUK JSC BUK 2023 year 2 Quarterly reports 2023-07-19 N/A N/A
620 Mon Beef MBF 2023 year 2 Quarterly reports 2023-07-19 N/A N/A
621 Shinest NRS 2023 year 2 Quarterly reports 2023-07-19 N/A N/A
622 Khot development SDT 2023 year 2 Quarterly reports 2023-07-19 N/A N/A
623 Bogd Bank BOGD 2023 year 2 Quarterly reports 2023-07-17 N/A N/A
624 Tandem invest TAND 2023 year 2 Quarterly reports 2023-07-06 N/A N/A
625 Mongol shiltgeen MSH 2022 year 4 Quarterly reports 2023-07-06 N/A
626 Euroasia Capital Holding JSC SUN 2022 year 4 Quarterly reports 2023-07-05 N/A N/A
627 Khan bank JSC KHAN 2022 year 4 Quarterly reports 2023-06-30 N/A
628 Uvs Chatsargana CHR 2021 year 4 Quarterly reports 2023-06-29 N/A N/A
629 Uvs Chatsargana CHR 2022 year 4 Quarterly reports 2023-06-29 N/A N/A
630 Mandalgobi impex MNG 2022 year 4 Quarterly reports 2023-06-28 N/A
631 Orkhon hugjil HJL 2022 year 4 Quarterly reports 2023-06-12 N/A N/A
632 Teever-Achlal ACL 2022 year 4 Quarterly reports 2023-06-07 N/A N/A
633 Erdenetiin dulaany tsakhilgaan stants EDS 2022 year 4 Quarterly reports 2023-06-07 N/A N/A
634 Dalanzadgad DTsS DZS 2022 year 4 Quarterly reports 2023-05-30 N/A N/A
635 Mandal Future Growth MFG 2022 year 4 Quarterly reports 2023-05-30 N/A N/A
636 Mon Beef MBF 2023 year 1 Quarterly reports 2023-05-18 N/A N/A
637 Arvijikh ARJ 2022 year 4 Quarterly reports 2023-05-08 N/A N/A
638 Bogd Bank BOGD 2023 year 1 Quarterly reports 2023-05-05 N/A
639 TenGerLeague Media Group TNGR 2022 year 4 Quarterly reports 2023-05-05 N/A N/A
640 Mongol Alt ERS 2022 year 4 Quarterly reports 2023-05-01 N/A N/A
641 GDACS SOH 2023 year 1 Quarterly reports 2023-04-25 N/A N/A
642 Frontier Land Group MDR 2022 year 4 Quarterly reports 2023-04-21 N/A N/A
643 Gobi GOV 2023 year 1 Quarterly reports 2023-04-21 N/A N/A
644 Aduunchuluun ADL 2023 year 1 Quarterly reports 2023-04-20 N/A
645 Gazar Shime Uildver JSC GAZR 2023 year 1 Quarterly reports 2023-04-14 N/A N/A
646 Barilga Corporation BRC 2022 year 4 Quarterly reports 2023-04-14 N/A N/A
647 National Privatization Fund XOC 2022 year 4 Quarterly reports 2023-04-13 N/A N/A
648 Numur Credit Asset ABS NUMR 2023 year 1 Quarterly reports 2023-04-12 N/A N/A
649 Simple asset ABS SMPL 2023 year 1 Quarterly reports 2023-04-12 N/A N/A
650 Omni active ABS MONI 2023 year 1 Quarterly reports 2023-04-12 N/A N/A
651 Bers ABS BERS 2023 year 1 Quarterly reports 2023-04-12 N/A N/A
652 Bichil Globus ABS BGF 2023 year 1 Quarterly reports 2023-04-12 N/A N/A
653 LendMN Active ABS LABS 2023 year 1 Quarterly reports 2023-04-12 N/A N/A
654 Mongolian Mortgage Corporation MIK 2022 year 4 Quarterly reports 2023-04-10 N/A
655 Orkhondalai ORD 2022 year 4 Quarterly reports 2023-04-10 N/A N/A
656 Erdenet us, dulaan tugeekh suljee EUD 2022 year 4 Quarterly reports 2023-04-06 N/A N/A
657 Standard property group BBD 2022 year 4 Quarterly reports 2023-04-04 N/A N/A
658 Olloo OLL 2022 year 4 Quarterly reports 2023-03-31 N/A N/A
659 Monnoos MNS 2022 year 4 Quarterly reports 2023-03-27 N/A N/A
660 Guril GUR 2022 year 4 Quarterly reports 2023-03-24 N/A N/A
661 Khuvsgul HVL 2022 year 4 Quarterly reports 2023-03-24 N/A N/A
662 Dulaany tsakhilgaan stants IV DSD 2022 year 4 Quarterly reports 2023-03-21 N/A N/A
663 Tav TAV 2022 year 4 Quarterly reports 2023-03-21 N/A N/A
664 Azyk ALD 2022 year 4 Quarterly reports 2023-03-20 N/A N/A
665 Bornuur BOR 2022 year 4 Quarterly reports 2023-03-20 N/A N/A
666 Bukhug BHG 2022 year 4 Quarterly reports 2023-03-20 N/A N/A
667 Erdene Resource Development Corporation ERDN 2022 year 4 Quarterly reports 2023-03-17 N/A
668 Silicate SIL 2022 year 4 Quarterly reports 2023-03-14 N/A N/A
669 Darkhan Nekhii NEH 2022 year 4 Quarterly reports 2023-03-13 N/A
670 Altai ALA 2022 year 4 Quarterly reports 2023-03-10 N/A N/A
671 Atar-Urguu ATR 2022 year 4 Quarterly reports 2023-03-10 N/A N/A
672 Remicon RMC 2022 year 4 Quarterly reports 2023-03-09 N/A N/A
673 Arig gal EER 2022 year 4 Quarterly reports 2023-03-09 N/A N/A
674 Darkhan Khuns DHU 2022 year 4 Quarterly reports 2023-03-09 N/A N/A
675 Khot development SDT 2022 year 4 Quarterly reports 2023-03-09 N/A N/A
676 Mogoin gol BDL 2022 year 4 Quarterly reports 2023-03-09 N/A N/A
677 Premium Nexus JSC CUMN 2022 year 4 Quarterly reports 2023-03-09 N/A N/A
678 Autoimpex AOI 2022 year 4 Quarterly reports 2023-03-07 N/A N/A
679 LendMN LEND 2022 year 4 Quarterly reports 2023-03-06 N/A
680 Darkhan guril tejeel DAR 2022 year 4 Quarterly reports 2023-03-06 N/A N/A
681 Mongoliin khugjil undesnii negdel HAM 2022 year 4 Quarterly reports 2023-03-06 N/A N/A
682 Sor SOR 2022 year 4 Quarterly reports 2023-03-03 N/A N/A
683 Nekheesgui Edlel NXE 2022 year 4 Quarterly reports 2023-03-02 N/A N/A
684 Kharkhorin HHN 2022 year 4 Quarterly reports 2023-03-02 N/A N/A
685 Khurd HRD 2022 year 4 Quarterly reports 2023-03-02 N/A N/A
686 Technicimport TEX 2022 year 4 Quarterly reports 2023-03-01 N/A N/A
687 Teever Darkhan TEE 2022 year 4 Quarterly reports 2023-03-01 N/A N/A
688 APU APU 2022 year 4 Quarterly reports 2023-03-01 N/A
689 Mongol nekhmel MNH 2022 year 4 Quarterly reports 2023-03-01 N/A N/A
690 Khuvsgul khuns HHS 2022 year 4 Quarterly reports 2023-03-01 N/A
691 Khuvsgul Geology HUV 2022 year 4 Quarterly reports 2023-03-01 N/A
692 State Bank SBM 2022 year 4 Quarterly reports 2023-02-20 N/A
693 Mongol Securities MSC 2022 year 4 Quarterly reports 2023-02-20 N/A N/A
694 Erdenes solutions AMT 2022 year 4 Quarterly reports 2023-02-20 N/A N/A
695 Dulaany tsakhilgaan stants II DKS 2022 year 4 Quarterly reports 2023-02-20 N/A N/A
696 Gan khiits GHC 2022 year 4 Quarterly reports 2023-02-20 N/A N/A
697 Suu SUU 2022 year 4 Quarterly reports 2023-02-20 N/A
698 Mandal Insurance MNDL 2022 year 4 Quarterly reports 2023-02-20 N/A N/A
699 Dornod autozam DAZ 2022 year 4 Quarterly reports 2023-02-20 N/A N/A
700 Talkh-Chikher TCK 2022 year 4 Quarterly reports 2023-02-20 N/A N/A