• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

Lend Bond

100,250
4600 ( 4.81% )
  • Previous closing price: 95,650.00
  • Opening price: 100,250.00
  • Closing price: 100,250.00
  • Current day`s VWAP: 100,250.00
  • Bid: 0.00 x 0
  • Ask: 100,250.00 x 19,485
  • Total volume of bond: 90,000
  • Daily range: 100,250.00 - 100,250.00
  • Trade volume: 1
  • Turnover: 100,250.00
  • Number of transaction: 1
  • 52 weeks data: 95,650.00 - 100,250.00
  • ISIN code: MN0LBND30408
  • Par value: 100,000
  • Coupon rate: 18%
  • Inception date: 2023-09-08
  • Maturity: 2 years
  • Coupon payment: Quarterly
  • Next coupon payment date: 2025-06-09
  • Total bond value: 9,000,000,000 ₮
Lend Bond
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 99,990 99,990 99,990 99,990 10,200 1,019,898,000 2023-09-12
2 97,000 97,000 97,000 97,000 101 9,797,000 2023-10-05
3 97,000 97,000 97,000 97,000 100 9,700,000 2023-10-06
4 97,000 97,000 97,000 97,000 3 291,000 2023-10-10
5 97,000 97,000 97,000 97,000 3 291,000 2023-10-18
6 97,000 97,000 97,000 97,000 3 291,000 2023-10-20
7 97,000 96,000 97,000 96,290 14 1,348,000 2023-10-23
8 96,000 96,000 96,000 96,000 85 8,160,000 2023-11-01
9 100,000 100,000 100,000 100,000 1 100,000 2023-12-28
10 100,000 100,000 100,000 100,000 7,363 736,300,000 2024-01-29
11 100,000 99,900 99,900 99,910 35 3,497,000 2024-02-21
12 100,000 100,000 100,000 100,000 4 400,000 2024-03-06
13 100,000 100,000 100,000 100,000 397 39,700,000 2024-03-07
14 100,000 100,000 100,000 100,000 9,605 960,500,000 2024-03-11
15 100,000 100,000 100,000 100,000 1 100,000 2024-03-22
16 100,000 100,000 100,000 100,000 20 2,000,000 2024-07-19
17 99,700 99,700 99,700 99,700 3 299,100 2024-09-12
18 99,700 99,700 99,700 99,700 2 199,400 2024-09-13
19 100,000 100,000 0 0 19,807 1,980,700,000 2024-09-17
20 100,000 99,700 99,700 100,000 46,509 4,650,782,400 2024-09-19
21 99,000 99,000 99,000 99,000 11 1,089,000 2024-10-03
22 99,000 99,000 99,000 99,000 1 99,000 2024-10-09
23 99,000 99,000 99,000 99,000 5 495,000 2024-10-14
24 100,000 100,000 100,000 100,000 400 40,000,000 2024-10-28
25 100,000 100,000 100,000 100,000 383 38,300,000 2024-11-18
26 100,250 100,250 100,250 100,250 46,500 4,661,625,000 2024-12-23
27 100,000 100,000 100,000 100,000 394 39,400,000 2025-04-03
28 100,250 100,250 100,250 100,250 120 12,030,000 2025-04-04
29 95,650 95,650 95,650 95,650 9,000 860,850,000 2025-04-23

Lend Bond (LBND-BD-07/09/25-C0053-18)

Type of security : Bond
Securities issuer: "Лэндмн ББСБ" ХК
Date of establishment: 2006-01-12
State registration certificate number: 9010002001
Business description:
Listed date: 2023-07-28
Address:
Phone: 77070101
Email: Contact@lend.mn
Website: lend.mn
Underwriting: Rhinos investment UTsK LLC
Underwriter contact information:
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Lend Bond LBND-BD-07/09/25-C0053-18 2024 year 4 Quarterly reports 2025-03-17 2025-02-06 N/A

Newly introduced technology, products and services

Changes in operation