• mn
IPO

Trade Reports

Index

51674.98

( -49.49 -0.1% )
Index Unit Change
Top 20 Index 51674.98 -49.49
MSE A Index 19943.91 -8.05
MSE B Index 15516.13 -1.29

News

B. DULGOON HAS BEEN APPOINTED AS THE ACTING EXECUTIVE DIRECTOR OF THE "MONGOLIAN STOCK EXCHANGE" JSC.

2025-01-17 17:44:36

By resolution No. 2 dated January 16, 2025 by the Board of Directors, J. Tsogtbayar has been relieved from his duties as the Acting Executive Director and B. Dulgoon has been appointed in his place.

JANUARY 17, TRADING REPORT

2025-01-17 16:26:15

Total trade: MNT 18,540,810,499 (USD 5,407,202.43) 

THE TOP 20 INDEX PORTFOLIO OF THE MONGOLIAN STOCK EXCHANGE HAS BEEN UPDATED

2025-01-16 18:00:18

"XacBank" JSC, "Premium Nexus" JSC, "Ard Financial Group" JSC, and "LendMN NBFI" JSC have been added to form the updated portfolio.

Simple III bond

100,000
0 ( 0.00% )
  • Previous closing price: 100,000.00
  • Opening price: 0.00
  • Closing price: 100,000.00
  • Current day`s VWAP: 0.00
  • Bid: 98,000.00 x 179,000
  • Ask: 0.00 x 0
  • Total volume of bond: 200,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 99,560.00 - 110,000.00
  • ISIN code: MN0SIII30449
  • Par value: 100,000
  • Coupon rate: 18%
  • Inception date: 2024-06-14
  • Maturity: 1.5 years
  • Coupon payment: Quarterly
  • Next coupon payment date: 2025-03-14
  • Total bond value: 20,000,000,000 ₮
Simple III bond
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 99,760 99,980 99,770 10,268 1,024,395,000 2024-06-17
2 99,700 99,700 99,700 99,700 1,000 99,700,000 2024-06-18
3 100,000 100,000 100,000 100,000 890 89,000,000 2024-06-19
4 100,000 100,000 100,000 100,000 80 8,000,000 2024-06-21
5 100,010 100,010 100,010 100,010 140 14,001,400 2024-07-02
6 100,010 99,840 100,010 99,850 180 17,973,880 2024-08-14
7 100,000 100,000 100,000 100,000 9 900,000 2024-08-16
8 100,000 100,000 100,000 100,000 61 6,100,000 2024-08-19
9 100,000 100,000 100,000 100,000 1,500 150,000,000 2024-09-17
10 100,000 100,000 100,000 100,000 2 200,000 2024-09-18
11 100,000 100,000 100,000 100,000 1 100,000 2024-09-19
12 100,000 100,000 100,000 100,000 997 99,700,000 2024-09-20
13 100,000 100,000 100,000 100,000 433 43,300,000 2024-09-26
14 100,000 100,000 100,000 100,000 716 71,600,000 2024-09-30
15 100,000 100,000 100,000 100,000 30 3,000,000 2024-10-03
16 100,000 100,000 100,000 100,000 640 64,000,000 2024-10-04
17 100,000 100,000 100,000 100,000 1,164 116,400,000 2024-10-09
18 100,000 100,000 100,000 100,000 50 5,000,000 2024-10-17
19 100,000 100,000 100,000 100,000 220 22,000,000 2024-10-28
20 100,000 100,000 100,000 100,000 50 5,000,000 2024-10-30
21 100,000 100,000 100,000 100,000 30 3,000,000 2024-11-04
22 100,000 100,000 100,000 100,000 30 3,000,000 2024-11-29
23 100,000 100,000 100,000 100,000 3 300,000 2024-12-17
24 100,000 100,000 0 0 60,000 6,000,000,000 2024-12-18
25 100,000 100,000 100,000 100,000 179 17,900,000 2024-12-19
26 99,990 99,990 99,990 99,990 57 5,699,430 2024-12-20
27 99,990 99,990 99,990 99,990 46 4,599,540 2024-12-23
28 100,000 99,990 99,990 99,990 398 39,796,030 2024-12-24
29 99,990 99,560 99,990 99,560 6,000 597,360,860 2024-12-25
30 105,000 100,000 100,000 105,000 30 3,060,000 2024-12-26
31 110,000 110,000 110,000 110,000 10 1,100,000 2024-12-30
32 110,000 100,000 100,000 110,000 1,592 174,120,000 2024-12-31
33 100,000 100,000 100,000 100,000 481 48,100,000 2025-01-06
34 100,000 100,000 100,000 100,000 2,004 200,400,000 2025-01-07
35 100,000 100,000 100,000 100,000 1,180 118,000,000 2025-01-08
36 100,000 100,000 100,000 100,000 1 100,000 2025-01-13
37 100,000 100,000 100,000 100,000 7 700,000 2025-01-14
38 100,000 100,000 100,000 100,000 172 17,200,000 2025-01-16

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025