• mn
IPO

Trade Reports

Index

48452.27

( -129.9 -0.27% )
Index Unit Change
Top 20 Index 48452.27 -129.9
MSE A Index 17550.11 -110.62
MSE B Index 14325.57 -87.59

News

JUNE 12 TRADING REPORT

2025-06-12 16:17:38

 Total trade: MNT 1,956,603,457 (USD 547,234.31)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-06-12 10:33:32

A total of 100,000 units of government securities were successfully traded on the primary market on June 10, 2025.

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON JUNE 10, 2025

2025-06-12 10:28:59

Investors submitted a total of 33 orders with a total value of MNT 26.9 billion, including MNT 14.1 billion for the 26-week discounted bonds and MNT 12.8 billion for the 2-year coupon bonds.

Shunkhlai Bond-1

100,000
0 ( 0.00% )
  • Previous closing price: 100,000.00
  • Opening price: 0.00
  • Closing price: 100,000.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 100,000.00 x 17,426
  • Total volume of bond: 400,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 99,930.00 - 100,000.00
  • ISIN code: MN0SHHK30514
  • Par value: 100,000
  • Coupon rate: 17%
  • Inception date: 2024-12-05
  • Maturity: 1 years
  • Coupon payment: Semi-annual
  • Next coupon payment date: 2025-06-05
  • Total bond value: 40,000,000,000 ₮
Shunkhlai Bond-1
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 100,000 100,000 8,804 880,400,000 2024-12-06
2 100,000 99,950 100,000 99,950 5,004 500,167,120 2024-12-09
3 100,000 100,000 100,000 100,000 53,500 5,350,000,000 2024-12-10
4 100,000 100,000 100,000 100,000 1,304 130,400,000 2024-12-11
5 100,000 99,860 99,860 100,000 13,149 1,314,550,000 2024-12-12
6 100,000 99,950 99,970 100,000 3,501 349,974,000 2024-12-13
7 100,000 100,000 100,000 100,000 23,620 2,362,000,000 2024-12-16
8 100,000 100,000 100,000 100,000 14,668 1,466,800,000 2024-12-17
9 100,000 100,000 100,000 100,000 21,626 2,162,600,000 2024-12-18
10 100,000 100,000 100,000 100,000 3,000 300,000,000 2024-12-20
11 100,020 100,000 100,020 100,000 78,170 7,818,000,000 2024-12-25
12 100,000 100,000 100,000 100,000 4,951 495,100,000 2024-12-26
13 100,000 100,000 100,000 100,000 15,302 1,530,200,000 2024-12-27
14 100,000 100,000 100,000 100,000 1,808 180,800,000 2024-12-31
15 99,930 99,920 99,920 99,930 10,000 999,275,000 2025-01-02
16 100,000 100,000 100,000 100,000 1,501 150,100,000 2025-01-03
17 100,000 100,000 100,000 100,000 6,076 607,600,000 2025-01-06
18 100,000 100,000 100,000 100,000 900 90,000,000 2025-01-07
19 100,000 100,000 100,000 100,000 510 51,000,000 2025-01-08
20 100,000 100,000 100,000 100,000 588 58,800,000 2025-01-09
21 100,000 100,000 100,000 100,000 226 22,600,000 2025-01-13
22 100,000 100,000 100,000 100,000 10 1,000,000 2025-01-14
23 100,000 100,000 100,000 100,000 400 40,000,000 2025-01-16
24 100,000 100,000 100,000 100,000 805 80,500,000 2025-01-17
25 100,000 100,000 100,000 100,000 105 10,500,000 2025-01-21
26 100,000 100,000 100,000 100,000 250 25,000,000 2025-01-22
27 100,000 100,000 100,000 100,000 1,245 124,500,000 2025-01-23
28 100,000 100,000 100,000 100,000 180 18,000,000 2025-01-24
29 100,000 100,000 100,000 100,000 150 15,000,000 2025-01-27
30 100,000 100,000 100,000 100,000 205 20,500,000 2025-01-30
31 100,000 100,000 100,000 100,000 60 6,000,000 2025-01-31
32 100,000 100,000 100,000 100,000 2,809 280,900,000 2025-02-03
33 100,000 100,000 100,000 100,000 70 7,000,000 2025-02-14
34 100,000 100,000 100,000 100,000 60 6,000,000 2025-02-28
35 100,000 100,000 100,000 100,000 500 50,000,000 2025-03-21
36 100,000 100,000 100,000 100,000 560 56,000,000 2025-03-26
37 100,000 100,000 100,000 100,000 11 1,100,000 2025-03-27
38 100,000 100,000 100,000 100,000 50 5,000,000 2025-03-28
39 100,000 100,000 100,000 100,000 200 20,000,000 2025-04-21
40 100,000 100,000 100,000 100,000 100 10,000,000 2025-04-28
41 100,000 99,800 99,800 99,980 93 9,298,000 2025-04-30
42 100,000 100,000 100,000 100,000 4 400,000 2025-05-05
43 100,000 100,000 100,000 100,000 2 200,000 2025-05-19
44 100,000 100,000 100,000 100,000 198 19,800,000 2025-05-20
45 100,000 100,000 100,000 100,000 15,000 1,500,000,000 2025-05-22
46 100,000 100,000 100,000 100,000 55 5,500,000 2025-05-26
47 100,000 100,000 100,000 100,000 1,000 100,000,000 2025-05-27
48 100,000 100,000 100,000 100,000 8,000 800,000,000 2025-05-28
49 100,000 100,000 100,000 100,000 263 26,300,000 2025-05-29
50 100,000 100,000 100,000 100,000 1,190 119,000,000 2025-06-05
51 100,000 100,000 100,000 100,000 19,000 1,900,000,000 2025-06-06
52 100,000 100,000 100,000 100,000 11,047 1,104,700,000 2025-06-09
53 100,000 100,000 100,000 100,000 497 49,700,000 2025-06-10

Shunkhlai Bond-1 (SHHK-BD-05/12/25-C0079-17)

Type of security : Bond
Securities issuer: "Шунхлай" ХХК
Date of establishment: 2005-12-16
State registration certificate number:
Business description:
Listed date: 2024-11-12
Address:
Phone: 70073003
Email: info@shunkhlai.mn
Website: shunkhlai.mn
Underwriting: "Golomt Capital BC" LLC
Underwriter contact information: 70121530
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Shunkhlai Bond-1 SHHK-BD-05/12/25-C0079-17 2024 year 4 Quarterly reports 2025-03-19 2025-02-10 N/A

Newly introduced technology, products and services

Changes in operation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025