During the week of September 09, 2024, to September 13, 2024, a total of MNT 42,044,551,242 worth of securities through 5 trading sessions, coal through 2 trading sessions, iron ore concentrate through 7 trading sessions were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
KHAN |
Khan Bank |
855,663.00 |
872,620,220.00 |
|
2 |
CUMN |
Premium Nexus |
3,054,087.00 |
594,076,796.19 |
|
3 |
MGLA |
MGL Aqua |
1,706,171.00 |
302,846,742.50 |
|
4 |
MSE |
Mongolian Stock Exchange |
279,601.00 |
109,999,668.53 |
|
5 |
GLMT |
Golomt Bank |
92,479.00 |
104,006,490.00 |
|
6 |
QPAY |
Innovation Investment |
465,789.00 |
102,431,736.50 |
|
7 |
XAC |
Xac Bank |
124,982.00 |
89,784,434.85 |
|
8 |
AARD |
Ard Financial Group |
27,446.00 |
73,531,948.00 |
|
9 |
APU |
APU |
63,350.00 |
62,907,888.99 |
|
10 |
TTL |
Tavan Tolgoi |
1,471.00 |
49,167,780.00 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
GLMT |
"Golomt Capital" LLC |
6,726,872.00 |
1,586,114,320.97 |
|
2 |
BDSC |
"BDSec UTsK" JSC |
2,148,088.00 |
1,430,252,838.20 |
|
3 |
TDB |
"TDB Securities UTsK" LLC |
2,377,478.00 |
469,220,478.64 |
|
4 |
MNET |
"Ard Securities UTsK" LLC |
1,255,762.00 |
447,229,588.54 |
|
5 |
INVC |
"Invescore Capital" LLC |
1,819,436.00 |
414,416,742.11 |
|
6 |
ARD |
"Ulzii & co capital UTsK" LLC |
1,061,854.00 |
299,831,126.96 |
|
7 |
ZGB |
"Tavanbogd Capital UTsK" LLC |
338,924.00 |
187,791,788.64 |
|
8 |
TTOL |
"Apex Capital UTsK" LLC |
372,358.00 |
164,848,090.99 |
|
9 |
MIBG |
"Mandal Capital Markets UTsK" LLC |
156,277.00 |
129,465,206.41 |
|
10 |
STIN |
"Standart Investment UTsK" LLC |
501,885.00 |
76,110,233.70 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
Lend Bond |
LBND-BD-07/09/25-C0053-18 |
5 |
498,500.00 |
99,700.00 |
99,700.00 |
|
2 |
Simple 2 Bond |
SBII-BD-17/10/24-C0054-17.5 |
10,010 |
1,001,000,000.00 |
100,000.00 |
100,000.00 |
|
3 |
Bid Bond |
BID-BD-16/12/24-C0043-18.5 |
50 |
5,000,500.00 |
100,010.00 |
100,010.00 |
|
TOTAL |
10,065 |
1,006,499,000 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
27,575.00 |
22,866,472.71 |
|
2 |
XOC |
National Privatization Fund |
32,928.00 |
2,920,696.14 |
|
TOTAL |
60,503.00 |
25,787,168.85 |
||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BERL-BD-05/01/26-C0072-18 |
66 |
4,950,000.00 |
75,000.00 |
75,000.00 |
|
2 |
BGF-BD-19/12/24-C0063-17.5 |
16,280 |
407,000,000.00 |
25,000.00 |
25,000.00 |
|
3 |
BGFI-BD-28/06/25-C0070-18.5 |
1,256 |
62,800,000.00 |
50,000.00 |
50,000.00 |
|
4 |
ICAB-BD-05/03/26-C0074-17 |
2,000 |
200,000,000.00 |
100,000.00 |
100,000.00 |
|
TOTAL |
19,602 |
674,750,000 |
|
|
|
5. BLOCK-TRADING :
|
№ |
Date |
Symbol |
Name |
Volume |
Value |
|
1 |
9.10 |
CUMN |
Premium Nexus |
2,923,078 |
570,000,210.00 |
|
2 |
9.11 |
KHAN |
Khan Bank |
500,000 |
510,000,000.00 |
|
TOTAL |
3,423,078 |
1,080,000,210 |
|||
6. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.09.10 |
ER |
"Energy Resources" LLC |
3 |
19200 |
¥ 460.00 |
2.22% |
¥ 8,832,000.00 |
|
2024.09.12 |
MTO |
"Munkh Tenuun Orgil" LLC |
1 |
6400 |
$ 105.00 |
0% |
$ 672,000.00 |
|
TOTAL |
25,600 |
|
|
|
|||
7. IRON ORE CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.09.09
|
MRTS |
"Mongolrostsvetmet" SOE |
2 |
6600 |
$ 71.00 |
9.23% |
$ 468,600.00 |
|
2024.09.09 |
MRTS |
"Mongolrostsvetmet" SOE |
6 |
19800 |
$ 65.00 |
0% |
$ 1,287,000.00 |
|
2024.09.10 |
MRTS |
"Mongolrostsvetmet" SOE |
6 |
19800 |
$ 66.50 |
2.31% |
$ 1,316,700.00 |
|
2024.09.11 |
MRTS |
"Mongolrostsvetmet" SOE |
2 |
6600 |
$ 67.50 |
3.85% |
$ 445,500.00 |
|
2024.09.12 |
MRTS |
"Mongolrostsvetmet" SOE |
6 |
19800 |
$ 67.00 |
3.08% |
$ 1,326,600.00 |
|
2024.09.13 |
MRTS |
"Mongolrostsvetmet" SOE |
2 |
6600 |
$ 66.50 |
2.31% |
$ 438,900.00 |
|
2024.09.13 |
DMP |
“Darkhan Metallurgical Plant” LLC |
18 |
59400 |
$ 66.50 |
2.31% |
$ 3,950,100.00 |
|
TOTAL |
138,600 |
|
|
|
|||
As of September 13, 2024, the total market capitalization of MSE was MNT 12,055,554,041,944 and the TOP-20 index descreased by 1.26% to 48,349.89 units.
MONGOLIAN STOCK EXCHANGE