During the week of December 30, 2024, to January 3, 2025, a total of MNT 21,168,743,778.23 worth of securities were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
KHAN |
Khan Bank JSC |
434,981 |
493,983,316.00 |
|
2 |
TDB |
Trade Development Bank |
12,327 |
385,933,180.00 |
|
3 |
TAH |
Тakhi Ko KSC |
27,000 |
324,000,000.00 |
|
4 |
APU |
APU JSC |
279,338 |
279,324,817.52 |
|
5 |
MSE |
Mongolian Stock Exchange JSC |
613,027 |
231,463,522.20 |
|
6 |
ERDN |
Erdene Resource Development Corporation |
111,014 |
175,798,968.00 |
|
7 |
TTL |
Tavan Tolgoi JSC |
3,969 |
136,319,300.00 |
|
8 |
GLMT |
Golomt Bank JSC |
95,806 |
117,805,493.00 |
|
9 |
BOGD |
Bogd Bank JSC |
1,092,356 |
99,861,128.53 |
|
10 |
CUMN |
Premium Nexus JSC |
240,813 |
49,133,518.95 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
TDB |
"TDB Securities UTsK" LLC |
756,477 |
945,119,657.05 |
|
2 |
GLMT |
"Golomt Capital BC" LLC |
1,833,253 |
880,660,424.16 |
|
3 |
BDSC |
"BDSec UTsK" JSC |
1,281,912 |
813,469,418.71 |
|
4 |
ARGB |
"Argai Best UTsK" LLC |
54,335 |
648,576,784.00 |
|
5 |
ZGB |
"Tavanbogd Capital UTsK" LLC |
702,375 |
324,659,956.13 |
|
6 |
MNET |
"Ard Securities UTsK" LLC |
1,095,482 |
323,317,640.40 |
|
7 |
TTOL |
"Apex Capital" LLC |
380,434 |
253,241,821.75 |
|
8 |
NOVL |
"Novel Investment UTsK" LLC |
788,352 |
190,545,088.74 |
|
9 |
MIBG |
"Mandal Capital Markets UTsK" LLC |
380,170 |
185,527,086.59 |
|
10 |
STOK |
"Stocklab Securities UTsK" LLC |
383,676 |
155,262,822.52 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Symbol |
Name |
Volume |
Value |
High |
Low |
|
1 |
GRB- |
GRB-BD-03/01/28-C0081-10 |
1,460 |
499,660,533 |
342,393.00 |
342,143.00 |
|
2 |
GRB- |
GRB-BD-06/11/27-C0077-10 |
20,250 |
6,929,733,300 |
342,328.00 |
342,208.00 |
|
3 |
SHHK |
SHHK-BD-05/12/25-C0079-17 |
8,074 |
807,400,000 |
100,000.00 |
100,000.00 |
|
4 |
SIII |
SIII-BD-14/12/25-C0062-18 |
3,665 |
366,500,000 |
100,000.00 |
100,000.00 |
|
TOTAL |
33,449 |
8,603,293,833 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
35,045 |
36,126,438.00 |
|
TOTAL |
35,045.00 |
36,126,438.00 |
||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BERL-BD-05/01/26-C0082-18 |
1,900 |
95,000,000 |
50,000.00 |
50,000.00 |
|
2 |
BGFI-BD-28/06/25-C0070-18.5 |
1,916 |
95,800,000 |
50,000.00 |
50,000.00 |
|
3 |
BGFL-BD-05/04/26-C0075-18.5 |
7,392 |
555,060,000 |
75,100.00 |
75,000.00 |
|
4 |
ICAB-BD-05/03/26-C0074-17 |
50,738 |
5,069,247,100 |
100,000.00 |
99,910.00 |
|
TOTAL |
61,946 |
5,815,107,100 |
|
|
|
5. COAL TRADING:
|
Date |
Symbol |
Name |
Lots |
Volume /tons/ |
Currency |
Price |
Price increase |
Value |
|
1/8/2025 |
ETT |
Energy Resources LLC |
3 |
19,200 |
CNY |
380 |
0.00% |
3,407,888,640 |
|
1/9/2025 |
ER |
Khangad Exploration LLC |
3 |
19,200 |
CNY |
380 |
0.00% |
3,406,648,320 |
|
TOTAL |
38,400 |
|
|
|
|
|||
6. IRON ORE TRADING:
|
Date |
Symbol |
Name |
Lots |
Volume /tons/ |
Currency |
Price |
Price increase |
Value |
|
1/6/2025 |
ETT |
"Mongolrostsvetmet" SOE |
2 |
6,600 |
USD |
60.5 |
0.83% |
1,366,176,999 |
|
1/8/2025 |
ETT |
"Mongolrostsvetmet" SOE |
2 |
6,600 |
USD |
61 |
1.67% |
1,377,979,020 |
|
1/8/2025 |
ETT |
"Mongolrostsvetmet" SOE |
6 |
19,800 |
USD |
86 |
1.18% |
5,828,173,560 |
|
1/9/2025 |
KH |
"Mongolrostsvetmet" SOE |
4 |
13,200 |
USD |
61 |
1.67% |
2,756,425,056 |
|
1/10/2025 |
ER |
"Mongolrostsvetmet" SOE |
2 |
6,600 |
USD |
62.5 |
4.17% |
1,412,371,125 |
|
TOTAL |
52,800 |
|
|
|
|
|||
As of January 3, 2025, the total market capitalization of MSE was MNT 13,004,969,861,127.14 and the TOP-20 index increased by 0.69% to 51,624.12 units.
MONGOLIAN STOCK EXCHANGE