Хувьцаа | Тухайн өдрийн ханш | Захиалга | Арилжааны үе | ||||
---|---|---|---|---|---|---|---|
Симбол | Өмнөх өдрийн хаалт | Хаалтын ханш | Авах тоо | Авах үнэ | Зарах үнэ | Зарах тоо | |
AAR | 3337 | 0 | 148 | 2837 | 3837 | 11 | |
AARD | 2551 | 0 | 3 | 2721 | 2580 | 141 | |
ABH | 788 | 0 | 205 | 770 | 906 | 45 | |
ACL | 21700 | 0 | 118 | 24940 | 0 | ||
ADB | 102.8 | 0 | 42315 | 101 | 101 | 3990 | |
ADL | 426.03 | 0 | 100 | 426.04 | 490 | 50 | |
ADU | 300 | 0 | 1 | 285 | 300 | 141 | |
AIC | 727.4 | 0 | 30 | 646.03 | 646 | 105 | |
ALA | 350 | 0 | 205 | 402.5 | 0 | ||
ALD | 2912 | 0 | 55 | 2476 | 3348 | 45 | |
ALI | 636 | 0 | 129 | 541 | 731 | 671 | |
AMT | 8.5 | 0 | 11 | 8.5 | 8.5 | 6430 | |
AOI | 1520 | 0 | 1 | 1124 | 0 | ||
APU | 986.86 | 0 | 1 | 995 | 980 | 1030 | |
ARJ | 687.7 | 0 | 300 | 790.85 | 0 | ||
ATR | 43960 | 0 | 11 | 37400 | 50500 | 19 | |
AZH | 225100 | 0 | 11 | 225000 | 303600 | 11 | |
BAJ | 3 | 0 | 20000 | 3.45 | 0 | ||
BAN | 1651 | 0 | 385 | 1655 | 2200 | 539 | |
BAZ | 1738 | 0 | 39 | 1478 | 1750 | 1 | |
BBD | 93 | 0 | 495 | 79.05 | 106.95 | 405 | |
BDL | 20000 | 0 | 11 | 17000 | 20000 | 1020 | |
BDS | 1500 | 0 | 38 | 1420 | 1500 | 1 | |
BEU | 765 | 0 | 50 | 765 | 879 | 966 | |
BGFI | 50 | 0 | 0 | 50 | 460 | ||
BHG | 1488 | 0 | 87 | 1488 | 1711 | 13 | |
BHL | 700 | 0 | 115 | 595 | 805 | 985 | |
BIDB | 100 | 0 | 0 | 100 | 3012 | ||
BLC | 970 | 0 | 125 | 825 | 1115 | 25 | |
BLG | 26.45 | 0 | 28000 | 30.41 | 0 | ||
BNG | 35000 | 0 | 81 | 32000 | 34500 | 5 | |
BODI | 70 | 0 | 300 | 71 | 79 | 5936 | |
BOE | 3300 | 0 | 53 | 3200 | 3795 | 17 | |
BRC | 535.61 | 0 | 1450 | 615.95 | 0 | ||
BSKY | 1820 | 0 | 29 | 1547 | 2093 | 121 | |
BTG | 49080 | 0 | 5 | 41720 | 49080 | 11 | |
BUK | 380 | 0 | 116 | 323 | 380 | 4535 | |
CHR | 405 | 0 | 163 | 345 | 410 | 50 | |
CND | 702.63 | 0 | 540 | 808.02 | 0 | ||
CNF | 51300 | 0 | 1 | 39000 | 51400 | 11 | |
CUMN | 200.9 | 0 | 971 | 208 | 195 | 600 | |
DAH | 15360 | 0 | 17 | 15300 | 0 | ||
DAR | 4226 | 0 | 99 | 3600 | 4859 | 26 | |
DES | 18000 | 0 | 14 | 15300 | 20700 | 11 | |
DHU | 2000 | 0 | 136 | 1700 | 2300 | 64 | |
DLH | 880 | 0 | 500 | 1012 | 0 | ||
DSS | 53 | 0 | 3 | 50 | 0 | ||
DZG | 138 | 0 | 1999 | 138 | 0 | ||
EAZ | 358 | 0 | 410 | 305 | 411 | 290 | |
ECV | 16660 | 0 | 0 | 18500 | 1 | ||
EER | 4200 | 0 | 20 | 3570 | 4820 | 20 | |
ERDN | 2605 | 0 | 252 | 2630 | 2600 | 170 | |
ERS | 15130 | 0 | 400 | 15130 | 17390 | 9 | |
ETR | 111 | 0 | 100 | 112 | 127.65 | 1000 | |
GAZR | 44.23 | 0 | 1 | 44.5 | 44.98 | 10895 | |
GFG | 1299 | 0 | 20 | 1106 | 1493 | 80 | |
GHC | 3445 | 0 | 27 | 3000 | 4657 | 11 | |
GLMT | 1014 | 0 | 718 | 1019 | 1019 | 866 | |
GOV | 266 | 0 | 1 | 267 | 265 | 3953 | |
GTL | 34000 | 0 | 18 | 33000 | 55000 | 1 | |
GUR | 110.17 | 0 | 3600 | 126.69 | 0 | ||
HAM | 2339 | 0 | 29 | 1989 | 2689 | 25 | |
HBO | 40.84 | 0 | 90 | 36 | 46.96 | 100 | |
HBT | 200 | 0 | 250 | 230 | 0 | ||
HBZ | 2550 | 0 | 100 | 2550 | 0 | ||
HGN | 59 | 0 | 7141 | 46 | 59 | 43 | |
HHN | 8000 | 0 | 0 | 7800 | 14 | ||
HHS | 4100 | 0 | 11 | 3485 | 4690 | 190 | |
HJL | 1527 | 0 | 1050 | 1756 | 0 | ||
HML | 735 | 0 | 225 | 625 | 845 | 25 | |
HRD | 100000 | 0 | 1 | 86000 | 115000 | 5 | |
HRL | 74 | 0 | 2000 | 62.9 | 77.5 | 13 | |
HRM | 170 | 0 | 300 | 168.52 | 170 | 15819 | |
HSG | 9050 | 0 | 40 | 10400 | 0 | ||
HSR | 2500 | 0 | 176 | 2125 | 2875 | 124 | |
HSX | 6340 | 0 | 10 | 6340 | 0 | ||
HUN | 29.9 | 0 | 4000 | 34.38 | 0 | ||
HUV | 189.75 | 0 | 3700 | 218.21 | 0 | ||
HVL | 146.24 | 0 | 2700 | 168.17 | 0 | ||
IBA | 1850 | 0 | 165 | 1850 | 2185 | 11 | |
ICAB | 100 | 0 | 0 | 100 | 241 | ||
INV | 9490 | 0 | 1000 | 8700 | 9495 | 90 | |
ITLS | 75.5 | 0 | 459 | 75 | 75.5 | 900 | |
JGL | 163.99 | 0 | 2250 | 188.58 | 0 | ||
JGV | 4246 | 0 | 29 | 3610 | 4882 | 100 | |
JLT | 70 | 0 | 980 | 63.75 | 86.25 | 1020 | |
JTB | 45 | 0 | 33928 | 45 | 49.5 | 407 | |
KEK | 10200 | 0 | 7 | 10200 | 13000 | 100 | |
KHAN | 1068 | 0 | 1 | 1080 | 1050 | 20 | |
LBND | 100.15 | 0 | 0 | 100.15 | 10000 | ||
LEND | 142.8 | 0 | 1 | 143 | 139.07 | 3000 | |
LOT | 1500 | 0 | 100 | 1350 | 0 | ||
MBG | 13.3 | 0 | 7179 | 13.3 | 15 | 45468 | |
MBW | 168.45 | 0 | 300 | 168 | 166.21 | 900 | |
MCH | 700 | 0 | 500 | 650 | 775 | 9673 | |
MDIC | 2130 | 0 | 511 | 8 | 2130 | 136 | |
MDR | 200 | 0 | 661 | 185 | 210 | 800 | |
MFC | 79 | 0 | 9 | 78.05 | 80 | 18129 | |
MFG | 870.99 | 0 | 6 | 865.05 | 871 | 3054 | |
MGLA | 215.25 | 0 | 1 | 210 | 216 | 9891 | |
MIB | 57 | 0 | 2395 | 50 | 57 | 3000 | |
MIE | 9400 | 0 | 0 | 10000 | 1000 | ||
MIK | 12000 | 0 | 1 | 11300 | 12500 | 100 | |
MLG | 180 | 0 | 200 | 181 | 189 | 320 | |
MMX | 3923 | 0 | 31 | 3355 | 3995 | 29 | |
MNB | 2168 | 0 | 30 | 1843 | 2493 | 11 | |
MNDL | 66.4 | 0 | 393 | 66.4 | 66.4 | 37109 | |
MNH | 18800 | 0 | 84 | 18800 | 19000 | 1 | |
MNP | 630.78 | 0 | 47 | 604 | 631 | 253 | |
MNS | 29000 | 0 | 19 | 19000 | 33340 | 11 | |
MOG | 7000 | 0 | 21 | 5950 | 8050 | 19 | |
MRX | 24 | 0 | 0 | 26 | 500 | ||
MSE | 252.32 | 0 | 169 | 260 | 254 | 1000 | |
MSH | 250 | 0 | 4247 | 250 | 270.25 | 88 | |
MVO | 1421 | 0 | 36 | 1200 | 1421 | 54 | |
NEH | 23.99 | 0 | 531 | 23.99 | 23.99 | 1485 | |
NOG | 523.25 | 0 | 200 | 601.73 | 0 | ||
NXE | 3200 | 0 | 100 | 2720 | 3680 | 800 | |
OABS | 50 | 0 | 5 | 50 | 0 | ||
OLL | 20 | 0 | 42 | 20 | 23 | 3390 | |
ONH | 25500 | 0 | 11 | 21700 | 29300 | 23 | |
ORD | 1175 | 0 | 221 | 1000 | 1351 | 29 | |
QPAY | 192.57 | 0 | 155 | 192 | 191 | 499 | |
RMC | 60 | 0 | 10066 | 58 | 60 | 22 | |
SBM | 440.82 | 0 | 46 | 440.82 | 444.98 | 304 | |
SDT | 99.7 | 0 | 467 | 84.75 | 114.65 | 533 | |
SEND | 127.03 | 0 | 3 | 132.39 | 132.39 | 1368 | |
SHG | 1625 | 0 | 220 | 1625 | 1860 | 40 | |
SHV | 3275 | 0 | 220 | 3275 | 3700 | 80 | |
SIL | 50.6 | 0 | 1000 | 38.5 | 50.5 | 219 | |
SNDB | 100 | 0 | 0 | 100 | 126 | ||
SOH | 780 | 0 | 62 | 663 | 760 | 1000 | |
SOR | 8900 | 0 | 1 | 8000 | 9500 | 50 | |
SSG | 3113 | 0 | 13 | 2647 | 3579 | 27 | |
SUL | 80080 | 0 | 10 | 72000 | 0 | ||
SUN | 377 | 0 | 182 | 321 | 433 | 418 | |
SUU | 575 | 0 | 103 | 575 | 575 | 508 | |
SVR | 7670 | 0 | 25 | 8820 | 0 | ||
TAH | 17280 | 0 | 50 | 14500 | 17280 | 218 | |
TAL | 18.25 | 0 | 18100 | 20.98 | 0 | ||
TAND | 22 | 0 | 947 | 22.01 | 23.49 | 958 | |
TAS | 3500 | 0 | 35 | 2975 | 4025 | 45 | |
TAV | 8740 | 0 | 11 | 7430 | 10050 | 49 | |
TCK | 29180 | 0 | 17 | 28500 | 29180 | 6 | |
TDB | 22800 | 0 | 6 | 22540 | 22800 | 28 | |
TEE | 22540 | 0 | 12 | 22540 | 25920 | 18 | |
TEX | 26800 | 0 | 15 | 22800 | 30820 | 10 | |
TGI | 739.06 | 0 | 99 | 735.01 | 770 | 394 | |
TGS | 102 | 0 | 5000 | 117.3 | 0 | ||
TNGR | 4990 | 0 | 11 | 4166 | 4990 | 13 | |
TTL | 29060 | 0 | 2 | 29080 | 29060 | 28 | |
TUM | 350.45 | 0 | 200 | 359 | 355 | 3956 | |
TUS | 200 | 0 | 2000 | 190 | 230 | 100 | |
TVT | 5800 | 0 | 42 | 5000 | 6670 | 28 | |
UBH | 38220 | 0 | 10 | 38220 | 0 | ||
UID | 3159 | 0 | 4 | 3301 | 3440 | 58 | |
ULZ | 34.5 | 0 | 18000 | 39.67 | 0 | ||
UNS | 12100 | 0 | 0 | 13900 | 7 | ||
UYN | 1417 | 0 | 250 | 1425 | 1800 | 100 | |
XAC | 850 | 0 | 95 | 851 | 827 | 639 | |
XOC | 82.71 | 0 | 1 | 81.1 | 83 | 1000 |